2021-10-09T20:18:00.005Z|VMVR2C450218|2021/10/09 20:10:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.82, 1.19, 0.0853,17.197, 6.000,00000000 2021-10-09T20:18:01.040Z|VMVR2C450218|2021/10/09 20:10:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.85, 1.22, 0.0833,17.200, 6.000,00000000 2021-10-09T20:18:02.070Z|VMVR2C450218|2021/10/09 20:10:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.3, 1.85, 1.4, 0.255,17.200, 6.000,00000000 2021-10-09T20:18:03.111Z|VMVR2C450218|2021/10/09 20:10:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.32, 1.84, 1.36, 0.208,17.200, 6.000,00000000 2021-10-09T20:18:04.135Z|VMVR2C450218|2021/10/09 20:10:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 1.84, 1.46, 0.293,17.200, 6.000,00000000 2021-10-09T20:18:05.168Z|VMVR2C450218|2021/10/09 20:10:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.76, 1.23, 0.158,17.200, 6.000,00000000 2021-10-09T20:18:06.200Z|VMVR2C450218|2021/10/09 20:10:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.19, 1.68, 1.29, 0.278,17.200, 6.000,00000000 2021-10-09T20:18:07.233Z|VMVR2C450218|2021/10/09 20:10:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.77, 1.28, 0.192,17.204, 6.000,00000000 2021-10-09T20:18:08.265Z|VMVR2C450218|2021/10/09 20:10:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.44, 1.81, 1.2, 0.0924,17.200, 6.000,00000000 2021-10-09T20:18:09.299Z|VMVR2C450218|2021/10/09 20:10:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.79, 1.29, 0.18,17.200, 6.000,00000000 2021-10-09T20:18:10.330Z|VMVR2C450218|2021/10/09 20:10:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.67, 1.23, 0.273,17.200, 6.000,00000000 2021-10-09T20:18:11.363Z|VMVR2C450218|2021/10/09 20:10:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.93, 1.51, 0.0697,17.200, 6.000,00000000 2021-10-09T20:18:12.395Z|VMVR2C450218|2021/10/09 20:10:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.91, 1.42, 0.257,17.200, 6.000,00000000 2021-10-09T20:18:13.428Z|VMVR2C450218|2021/10/09 20:10:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.22, 1.79, 1.23, 0.289,17.197, 6.000,00000000 2021-10-09T20:18:14.460Z|VMVR2C450218|2021/10/09 20:10:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.93, 1.37, 0.222,17.200, 6.000,00000000 2021-10-09T20:18:15.493Z|VMVR2C450218|2021/10/09 20:10:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.21, 1.74, 1.3, 0.339,17.200, 6.000,00000000 2021-10-09T20:18:16.593Z|VMVR2C450218|2021/10/09 20:10:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 2.04, 1.38, 0.162,17.197, 6.000,00000000 2021-10-09T20:18:17.558Z|VMVR2C450218|2021/10/09 20:10:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.36, 1.77, 1.23, 0.268,17.200, 6.000,00000000 2021-10-09T20:18:18.590Z|VMVR2C450218|2021/10/09 20:10:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.29, 1.78, 1.35, 0.133,17.200, 6.000,00000000 2021-10-09T20:18:19.623Z|VMVR2C450218|2021/10/09 20:10:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.87, 1.26, 0.259,17.200, 6.000,00000000 2021-10-09T20:18:20.655Z|VMVR2C450218|2021/10/09 20:10:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.43, 1.94, 1.35, 0.36,17.200, 6.000,00000000 2021-10-09T20:18:21.688Z|VMVR2C450218|2021/10/09 20:10:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.86, 1.26, 0.293,17.200, 6.000,00000000 2021-10-09T20:18:22.720Z|VMVR2C450218|2021/10/09 20:10:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.15, 1.97, 1.4, 0.0656,17.197, 6.000,00000000 2021-10-09T20:18:23.753Z|VMVR2C450218|2021/10/09 20:10:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.97, 1.26, 0.273,17.200, 6.000,00000000 2021-10-09T20:18:24.785Z|VMVR2C450218|2021/10/09 20:10:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 1.91, 1.35, 0.219,17.200, 6.000,00000000 2021-10-09T20:18:25.827Z|VMVR2C450218|2021/10/09 20:10:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.81, 1.22, 0.226,17.200, 6.000,00000000 2021-10-09T20:18:26.850Z|VMVR2C450218|2021/10/09 20:10:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.87, 1.38, 0.167,17.200, 6.000,00000000 2021-10-09T20:18:27.887Z|VMVR2C450218|2021/10/09 20:10:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 1.96, 1.28, 0.317,17.200, 6.000,00000000 2021-10-09T20:18:28.915Z|VMVR2C450218|2021/10/09 20:10:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.76, 1.27, 0.0627,17.197, 6.000,00000000 2021-10-09T20:18:29.947Z|VMVR2C450218|2021/10/09 20:10:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.86, 1.38, 0.197,17.200, 6.000,00000000 2021-10-09T20:18:30.980Z|VMVR2C450218|2021/10/09 20:10:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.91, 1.33, 0.2,17.200, 6.000,00000000 2021-10-09T20:18:32.012Z|VMVR2C450218|2021/10/09 20:10:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.85, 1.36, 0.175,17.200, 6.000,00000000 2021-10-09T20:18:33.045Z|VMVR2C450218|2021/10/09 20:10:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.83, 1.28, 0.236,17.200, 6.000,00000000 2021-10-09T20:18:34.077Z|VMVR2C450218|2021/10/09 20:10:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.82, 1.29, 0.0189,17.200, 6.000,00000000 2021-10-09T20:18:35.110Z|VMVR2C450218|2021/10/09 20:10:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.76, 1.15, 0.122,17.200, 6.000,00000000 2021-10-09T20:18:36.185Z|VMVR2C450218|2021/10/09 20:10:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.17, 1.72, 1.31, 0.153,17.197, 6.000,00000000 2021-10-09T20:18:37.175Z|VMVR2C450218|2021/10/09 20:10:48, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.32, 1.81, 1.28, 0.143,17.200, 6.000,00000000 2021-10-09T20:18:38.207Z|VMVR2C450218|2021/10/09 20:10:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.25, 1.82, 1.25, 0.0659,17.200, 6.000,00000000 2021-10-09T20:18:39.328Z|VMVR2C450218|2021/10/09 20:10:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.82, 1.29, 0.286,17.200, 6.000,00000000 2021-10-09T20:18:40.272Z|VMVR2C450218|2021/10/09 20:10:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.16, 1.85, 1.4, 0.208,17.200, 6.000,00000000 2021-10-09T20:18:41.305Z|VMVR2C450218|2021/10/09 20:10:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.9, 1.36, 0.304,17.200, 6.000,00000000 2021-10-09T20:18:42.337Z|VMVR2C450218|2021/10/09 20:10:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.19, 2.01, 1.36, 0.148,17.200, 6.000,00000000 2021-10-09T20:18:43.370Z|VMVR2C450218|2021/10/09 20:10:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.41, 1.82, 1.28, 0.135,17.200, 6.000,00000000 2021-10-09T20:18:44.402Z|VMVR2C450218|2021/10/09 20:10:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.27, 1.83, 1.4, 0.162,17.200, 6.000,00000000 2021-10-09T20:18:45.435Z|VMVR2C450218|2021/10/09 20:10:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.25, 1.88, 1.31, 0.394,17.200, 6.000,00000000 2021-10-09T20:18:46.467Z|VMVR2C450218|2021/10/09 20:10:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.38, 1.72, 1.19, 0.0787,17.200, 6.000,00000000 2021-10-09T20:18:47.500Z|VMVR2C450218|2021/10/09 20:10:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.2, 1.9, 1.29, 0,17.200, 6.000,00000000 2021-10-09T20:18:48.532Z|VMVR2C450218|2021/10/09 20:10:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.29, 1.79, 1.3, 0.186,17.197, 6.000,00000000 2021-10-09T20:18:49.565Z|VMVR2C450218|2021/10/09 20:11:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.3, 1.9, 1.26, 0.19,17.197, 6.000,00000000 2021-10-09T20:18:50.597Z|VMVR2C450218|2021/10/09 20:11:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.39, 1.83, 1.21, 0.152,17.200, 6.000,00000000 2021-10-09T20:18:51.630Z|VMVR2C450218|2021/10/09 20:11:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.2, 1.58, 1.22, 0.271,17.200, 6.000,00000000 2021-10-09T20:18:52.662Z|VMVR2C450218|2021/10/09 20:11:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.27, 1.72, 1.24, 0.183,17.200, 6.000,00000000 2021-10-09T20:18:53.695Z|VMVR2C450218|2021/10/09 20:11:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.28, 1.78, 1.27, 0.206,17.200, 6.000,00000000 2021-10-09T20:18:54.766Z|VMVR2C450218|2021/10/09 20:11:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.31, 1.84, 1.21, 0.0634,17.200, 6.000,00000000 2021-10-09T20:18:55.760Z|VMVR2C450218|2021/10/09 20:11:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.83, 1.33, 0.253,17.200, 6.000,00000000 2021-10-09T20:18:56.792Z|VMVR2C450218|2021/10/09 20:11:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.81, 1.27, 0.162,17.200, 6.000,00000000 2021-10-09T20:18:57.825Z|VMVR2C450218|2021/10/09 20:11:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.88, 1.26, 0.0211,17.200, 6.000,00000000 2021-10-09T20:18:58.857Z|VMVR2C450218|2021/10/09 20:11:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.22, 1.71, 1.37, 0.182,17.200, 6.000,00000000 2021-10-09T20:18:59.889Z|VMVR2C450218|2021/10/09 20:11:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.28, 1.84, 1.3, 0.157,17.200, 6.000,00000000