2021-10-09T20:17:00.121Z|VMVR2C450218|2021/10/09 20:09:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.72, 1.23, 0.021,17.204, 6.000,00000000 2021-10-09T20:17:01.154Z|VMVR2C450218|2021/10/09 20:09:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.83, 1.25, 0.145,17.204, 6.000,00000000 2021-10-09T20:17:02.186Z|VMVR2C450218|2021/10/09 20:09:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.24, 1.87, 1.26, 0.00294,17.204, 6.000,00000000 2021-10-09T20:17:03.219Z|VMVR2C450218|2021/10/09 20:09:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.13, 1.77, 1.35, 0.533,17.207, 6.000,00000000 2021-10-09T20:17:04.251Z|VMVR2C450218|2021/10/09 20:09:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.75, 1.35, 0.366,17.204, 6.000,00000000 2021-10-09T20:17:05.284Z|VMVR2C450218|2021/10/09 20:09:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.85, 1.19, 0.37,17.204, 6.000,00000000 2021-10-09T20:17:06.316Z|VMVR2C450218|2021/10/09 20:09:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.84, 1.31, 0.286,17.204, 6.000,00000000 2021-10-09T20:17:07.349Z|VMVR2C450218|2021/10/09 20:09:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.79, 1.24, 0.284,17.200, 6.000,00000000 2021-10-09T20:17:08.381Z|VMVR2C450218|2021/10/09 20:09:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.88, 1.28, 0.132,17.207, 6.000,00000000 2021-10-09T20:17:09.414Z|VMVR2C450218|2021/10/09 20:09:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.27, 1.75, 1.36, 0,17.204, 6.000,00000000 2021-10-09T20:17:10.446Z|VMVR2C450218|2021/10/09 20:09:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.88, 1.37, 0.118,17.204, 6.000,00000000 2021-10-09T20:17:11.479Z|VMVR2C450218|2021/10/09 20:09:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.84, 1.33, 0.109,17.204, 6.000,00000000 2021-10-09T20:17:12.511Z|VMVR2C450218|2021/10/09 20:09:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.76, 1.23, 0.421,17.204, 6.000,00000000 2021-10-09T20:17:13.612Z|VMVR2C450218|2021/10/09 20:09:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.83, 1.24, 0.19,17.204, 6.000,00000000 2021-10-09T20:17:14.576Z|VMVR2C450218|2021/10/09 20:09:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.29, 1.77, 1.31, 0.219,17.204, 6.000,00000000 2021-10-09T20:17:15.608Z|VMVR2C450218|2021/10/09 20:09:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.2, 1.74, 1.24, 0.293,17.204, 6.000,00000000 2021-10-09T20:17:16.641Z|VMVR2C450218|2021/10/09 20:09:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.26, 1.78, 1.31, 0.0561,17.204, 6.000,00000000 2021-10-09T20:17:17.674Z|VMVR2C450218|2021/10/09 20:09:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.91, 1.26, 0.309,17.200, 6.000,00000000 2021-10-09T20:17:18.706Z|VMVR2C450218|2021/10/09 20:09:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.43, 1.82, 1.27, 0.0396,17.200, 6.000,00000000 2021-10-09T20:17:19.738Z|VMVR2C450218|2021/10/09 20:09:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.13, 1.69, 1.2, 0.122,17.204, 6.000,00000000 2021-10-09T20:17:20.771Z|VMVR2C450218|2021/10/09 20:09:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.24, 1.88, 1.3, 0.249,17.204, 6.000,00000000 2021-10-09T20:17:21.803Z|VMVR2C450218|2021/10/09 20:09:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.28, 1.8, 1.27, 0.242,17.204, 6.000,00000000 2021-10-09T20:17:22.836Z|VMVR2C450218|2021/10/09 20:09:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.82, 1.32, 0.394,17.204, 6.000,00000000 2021-10-09T20:17:23.868Z|VMVR2C450218|2021/10/09 20:09:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.97, 1.46, 0.28,17.204, 6.000,00000000 2021-10-09T20:17:24.901Z|VMVR2C450218|2021/10/09 20:09:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 1.89, 1.35, 0.102,17.204, 6.000,00000000 2021-10-09T20:17:25.933Z|VMVR2C450218|2021/10/09 20:09:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.21, 1.9, 1.27, 0.191,17.204, 6.000,00000000 2021-10-09T20:17:26.966Z|VMVR2C450218|2021/10/09 20:09:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.79, 1.38, 0.187,17.200, 6.000,00000000 2021-10-09T20:17:27.998Z|VMVR2C450218|2021/10/09 20:09:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.85, 1.23, 0.202,17.200, 6.000,00000000 2021-10-09T20:17:29.031Z|VMVR2C450218|2021/10/09 20:09:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.92, 1.28, 0.166,17.204, 6.000,00000000 2021-10-09T20:17:30.063Z|VMVR2C450218|2021/10/09 20:09:41, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.17, 1.37, 1.84, 1.33, 0.203,17.200, 6.000,00000000 2021-10-09T20:17:31.096Z|VMVR2C450218|2021/10/09 20:09:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.79, 1.33, 0.196,17.204, 6.000,00000000 2021-10-09T20:17:32.128Z|VMVR2C450218|2021/10/09 20:09:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.82, 1.25, 0.102,17.200, 6.000,00000000 2021-10-09T20:17:33.161Z|VMVR2C450218|2021/10/09 20:09:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.26, 1.93, 1.21, 0.209,17.204, 6.000,00000000 2021-10-09T20:17:34.193Z|VMVR2C450218|2021/10/09 20:09:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.76, 1.22, 0,17.200, 6.000,00000000 2021-10-09T20:17:35.226Z|VMVR2C450218|2021/10/09 20:09:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.84, 1.36, 0.134,17.200, 6.000,00000000 2021-10-09T20:17:36.258Z|VMVR2C450218|2021/10/09 20:09:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.89, 1.37, 0.312,17.204, 6.000,00000000 2021-10-09T20:17:37.291Z|VMVR2C450218|2021/10/09 20:09:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.16, 1.7, 1.26, 0.1,17.204, 6.000,00000000 2021-10-09T20:17:38.323Z|VMVR2C450218|2021/10/09 20:09:49, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.18, 1.81, 1.23, 0.311,17.204, 6.000,00000000 2021-10-09T20:17:39.356Z|VMVR2C450218|2021/10/09 20:09:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.32, 1.8, 1.23, 0.168,17.204, 6.000,00000000 2021-10-09T20:17:40.388Z|VMVR2C450218|2021/10/09 20:09:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.73, 1.29, 0,17.204, 6.000,00000000 2021-10-09T20:17:41.421Z|VMVR2C450218|2021/10/09 20:09:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.19, 1.91, 1.42, 0,17.204, 6.000,00000000 2021-10-09T20:17:42.453Z|VMVR2C450218|2021/10/09 20:09:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.21, 1.85, 1.25, 0.273,17.204, 6.000,00000000 2021-10-09T20:17:43.486Z|VMVR2C450218|2021/10/09 20:09:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.94, 1.25, 0.252,17.200, 6.000,00000000 2021-10-09T20:17:44.518Z|VMVR2C450218|2021/10/09 20:09:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.91, 1.28, 0.166,17.204, 6.000,00000000 2021-10-09T20:17:45.551Z|VMVR2C450218|2021/10/09 20:09:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.82, 1.35, 0.251,17.200, 6.000,00000000 2021-10-09T20:17:46.583Z|VMVR2C450218|2021/10/09 20:09:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.85, 1.16, 0.232,17.200, 6.000,00000000 2021-10-09T20:17:47.616Z|VMVR2C450218|2021/10/09 20:09:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.92, 1.39, 0.166,17.200, 6.000,00000000 2021-10-09T20:17:48.648Z|VMVR2C450218|2021/10/09 20:09:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.18, 1.32, 1.9, 1.2, 0.125,17.200, 6.000,00000000 2021-10-09T20:17:49.680Z|VMVR2C450218|2021/10/09 20:10:00, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.31, 1.8, 1.3, 0.236,17.200, 6.000,00000000 2021-10-09T20:17:50.713Z|VMVR2C450218|2021/10/09 20:10:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.12, 1.79, 1.25, 0.0238,17.200, 6.000,00000000 2021-10-09T20:17:51.746Z|VMVR2C450218|2021/10/09 20:10:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.72, 1.31, 0.0859,17.200, 6.000,00000000 2021-10-09T20:17:52.778Z|VMVR2C450218|2021/10/09 20:10:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.85, 1.22, 0.169,17.200, 6.000,00000000 2021-10-09T20:17:53.811Z|VMVR2C450218|2021/10/09 20:10:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.28, 1.8, 1.32, 0,17.204, 6.000,00000000 2021-10-09T20:17:54.843Z|VMVR2C450218|2021/10/09 20:10:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.24, 1.83, 1.21, 0.153,17.200, 6.000,00000000 2021-10-09T20:17:55.875Z|VMVR2C450218|2021/10/09 20:10:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.84, 1.3, 0.0708,17.197, 6.000,00000000 2021-10-09T20:17:56.908Z|VMVR2C450218|2021/10/09 20:10:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.34, 1.79, 1.26, 0.223,17.200, 6.000,00000000 2021-10-09T20:17:57.940Z|VMVR2C450218|2021/10/09 20:10:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.2, 1.92, 1.25, 0.0375,17.200, 6.000,00000000 2021-10-09T20:17:58.973Z|VMVR2C450218|2021/10/09 20:10:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.7, 1.33, 0.172,17.200, 6.000,00000000