2021-10-09T20:12:00.701Z|VMVR2C450218|2021/10/09 20:04:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.84, 1.22, 0.184,17.207, 6.000,00000000 2021-10-09T20:12:01.734Z|VMVR2C450218|2021/10/09 20:04:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.31, 1.96, 1.3, 0.179,17.207, 6.000,00000000 2021-10-09T20:12:02.766Z|VMVR2C450218|2021/10/09 20:04:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 1.8, 1.3, 0.21,17.211, 6.000,00000000 2021-10-09T20:12:03.798Z|VMVR2C450218|2021/10/09 20:04:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.28, 1.93, 1.42, 0.0523,17.211, 6.000,00000000 2021-10-09T20:12:04.831Z|VMVR2C450218|2021/10/09 20:04:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.2, 1.76, 1.26, 0.0464,17.207, 6.000,00000000 2021-10-09T20:12:05.863Z|VMVR2C450218|2021/10/09 20:04:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.21, 1.82, 1.43, 0,17.207, 6.000,00000000 2021-10-09T20:12:06.896Z|VMVR2C450218|2021/10/09 20:04:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.36, 1.72, 1.27, 0.242,17.207, 6.000,00000000 2021-10-09T20:12:07.928Z|VMVR2C450218|2021/10/09 20:04:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.29, 1.81, 1.34, 0.196,17.207, 6.000,00000000 2021-10-09T20:12:08.960Z|VMVR2C450218|2021/10/09 20:04:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.16, 1.87, 1.31, 0.245,17.207, 6.000,00000000 2021-10-09T20:12:09.993Z|VMVR2C450218|2021/10/09 20:04:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.77, 1.25, 0.0566,17.207, 6.000,00000000 2021-10-09T20:12:11.026Z|VMVR2C450218|2021/10/09 20:04:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.38, 1.92, 1.19, 0.318,17.207, 6.000,00000000 2021-10-09T20:12:12.058Z|VMVR2C450218|2021/10/09 20:04:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.41, 1.65, 1.39, 0.158,17.207, 6.000,00000000 2021-10-09T20:12:13.090Z|VMVR2C450218|2021/10/09 20:04:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.26, 1.92, 1.33, 0.159,17.211, 6.000,00000000 2021-10-09T20:12:14.123Z|VMVR2C450218|2021/10/09 20:04:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.39, 1.76, 1.38, 0.192,17.207, 6.000,00000000 2021-10-09T20:12:15.155Z|VMVR2C450218|2021/10/09 20:04:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.89, 1.27, 0.102,17.207, 6.000,00000000 2021-10-09T20:12:16.188Z|VMVR2C450218|2021/10/09 20:04:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.15, 1.8, 1.35, 0.122,17.207, 6.000,00000000 2021-10-09T20:12:17.220Z|VMVR2C450218|2021/10/09 20:04:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.37, 1.93, 1.37, 0.245,17.207, 6.000,00000000 2021-10-09T20:12:18.253Z|VMVR2C450218|2021/10/09 20:04:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.2, 1.96, 1.26, 0.0882,17.207, 6.000,00000000 2021-10-09T20:12:19.285Z|VMVR2C450218|2021/10/09 20:04:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.37, 1.84, 1.3, 0,17.207, 6.000,00000000 2021-10-09T20:12:20.318Z|VMVR2C450218|2021/10/09 20:04:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.26, 1.95, 1.3, 0.217,17.207, 6.000,00000000 2021-10-09T20:12:21.350Z|VMVR2C450218|2021/10/09 20:04:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.25, 1.92, 1.32, 0.308,17.207, 6.000,00000000 2021-10-09T20:12:22.383Z|VMVR2C450218|2021/10/09 20:04:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.35, 1.82, 1.31, 0.246,17.207, 6.000,00000000 2021-10-09T20:12:23.415Z|VMVR2C450218|2021/10/09 20:04:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.33, 1.81, 1.42, 0.0226,17.207, 6.000,00000000 2021-10-09T20:12:24.448Z|VMVR2C450218|2021/10/09 20:04:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 1.77, 1.34, 0.0794,17.207, 6.000,00000000 2021-10-09T20:12:25.480Z|VMVR2C450218|2021/10/09 20:04:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.95, 1.37, 0.317,17.207, 6.000,00000000 2021-10-09T20:12:26.513Z|VMVR2C450218|2021/10/09 20:04:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.21, 1.85, 1.27, 0.206,17.207, 6.000,00000000 2021-10-09T20:12:27.545Z|VMVR2C450218|2021/10/09 20:04:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.28, 2.06, 1.38, 0.291,17.207, 6.000,00000000 2021-10-09T20:12:28.578Z|VMVR2C450218|2021/10/09 20:04:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.28, 1.9, 1.29, 0.11,17.207, 6.000,00000000 2021-10-09T20:12:29.610Z|VMVR2C450218|2021/10/09 20:04:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.24, 1.95, 1.32, 0.297,17.207, 6.000,00000000 2021-10-09T20:12:30.643Z|VMVR2C450218|2021/10/09 20:04:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 1.8, 1.28, 0.393,17.207, 6.000,00000000 2021-10-09T20:12:31.675Z|VMVR2C450218|2021/10/09 20:04:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.27, 1.81, 1.29, 0.128,17.207, 6.000,00000000 2021-10-09T20:12:32.708Z|VMVR2C450218|2021/10/09 20:04:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.38, 1.79, 1.2, 0.305,17.207, 6.000,00000000 2021-10-09T20:12:33.740Z|VMVR2C450218|2021/10/09 20:04:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.26, 1.71, 1.38, 0.0965,17.207, 6.000,00000000 2021-10-09T20:12:34.773Z|VMVR2C450218|2021/10/09 20:04:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 1.83, 1.36, 0,17.207, 6.000,00000000 2021-10-09T20:12:35.805Z|VMVR2C450218|2021/10/09 20:04:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.31, 1.82, 1.36, 0.156,17.207, 6.000,00000000 2021-10-09T20:12:36.838Z|VMVR2C450218|2021/10/09 20:04:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.31, 1.88, 1.32, 0.0925,17.207, 6.000,00000000 2021-10-09T20:12:37.870Z|VMVR2C450218|2021/10/09 20:04:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.41, 1.81, 1.28, 0.284,17.207, 6.000,00000000 2021-10-09T20:12:38.903Z|VMVR2C450218|2021/10/09 20:04:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.33, 1.85, 1.35, 0.116,17.207, 6.000,00000000 2021-10-09T20:12:39.935Z|VMVR2C450218|2021/10/09 20:04:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.3, 1.82, 1.46, 0.341,17.207, 6.000,00000000 2021-10-09T20:12:40.968Z|VMVR2C450218|2021/10/09 20:04:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.17, 1.91, 1.49, 0.144,17.207, 6.000,00000000 2021-10-09T20:12:42.000Z|VMVR2C450218|2021/10/09 20:04:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.8, 1.39, 0.3,17.207, 6.000,00000000 2021-10-09T20:12:43.033Z|VMVR2C450218|2021/10/09 20:04:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.83, 1.35, 0.0765,17.207, 6.000,00000000 2021-10-09T20:12:44.065Z|VMVR2C450218|2021/10/09 20:04:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.31, 1.93, 1.35, 0.289,17.207, 6.000,00000000 2021-10-09T20:12:45.097Z|VMVR2C450218|2021/10/09 20:04:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.37, 2.01, 1.32, 0.231,17.207, 6.000,00000000 2021-10-09T20:12:46.131Z|VMVR2C450218|2021/10/09 20:04:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.4, 1.93, 1.23, 0.328,17.207, 6.000,00000000 2021-10-09T20:12:47.162Z|VMVR2C450218|2021/10/09 20:04:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.28, 1.94, 1.42, 0.318,17.207, 6.000,00000000 2021-10-09T20:12:48.195Z|VMVR2C450218|2021/10/09 20:04:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.54, 1.98, 1.25, 0.166,17.207, 6.000,00000000 2021-10-09T20:12:49.227Z|VMVR2C450218|2021/10/09 20:05:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 1.91, 1.44, 0.194,17.211, 6.000,00000000 2021-10-09T20:12:50.260Z|VMVR2C450218|2021/10/09 20:05:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.36, 1.8, 1.38, 0.016,17.211, 6.000,00000000 2021-10-09T20:12:51.292Z|VMVR2C450218|2021/10/09 20:05:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 1.84, 1.3, 0.064,17.211, 6.000,00000000 2021-10-09T20:12:52.325Z|VMVR2C450218|2021/10/09 20:05:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.94, 1.33, 0.106,17.207, 6.000,00000000 2021-10-09T20:12:53.357Z|VMVR2C450218|2021/10/09 20:05:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 1.91, 1.41, 0.0705,17.211, 6.000,00000000 2021-10-09T20:12:54.390Z|VMVR2C450218|2021/10/09 20:05:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.39, 1.86, 1.43, 0.128,17.211, 6.000,00000000 2021-10-09T20:12:55.422Z|VMVR2C450218|2021/10/09 20:05:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.41, 1.82, 1.36, 0,17.211, 6.000,00000000 2021-10-09T20:12:56.455Z|VMVR2C450218|2021/10/09 20:05:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.3, 1.86, 1.37, 0.212,17.211, 6.000,00000000 2021-10-09T20:12:57.487Z|VMVR2C450218|2021/10/09 20:05:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.88, 1.34, 0.224,17.211, 6.000,00000000 2021-10-09T20:12:58.520Z|VMVR2C450218|2021/10/09 20:05:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.86, 1.31, 0.0374,17.211, 6.000,00000000 2021-10-09T20:12:59.552Z|VMVR2C450218|2021/10/09 20:05:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.89, 1.29, 0.178,17.211, 6.000,00000000