2021-10-09T20:10:00.932Z|VMVR2C450218|2021/10/09 20:02:11, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.17, 1.85, 1.31, 0.159,17.204, 6.000,00000000 2021-10-09T20:10:01.965Z|VMVR2C450218|2021/10/09 20:02:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.4, 1.68, 1.32, 0.0772,17.200, 6.000,00000000 2021-10-09T20:10:02.997Z|VMVR2C450218|2021/10/09 20:02:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.23, 1.83, 1.25, 0.226,17.204, 6.000,00000000 2021-10-09T20:10:04.030Z|VMVR2C450218|2021/10/09 20:02:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.42, 1.93, 1.35, 0.144,17.204, 6.000,00000000 2021-10-09T20:10:05.062Z|VMVR2C450218|2021/10/09 20:02:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.39, 1.84, 1.22, 0.215,17.204, 6.000,00000000 2021-10-09T20:10:06.095Z|VMVR2C450218|2021/10/09 20:02:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.81, 1.23, 0.0617,17.200, 6.000,00000000 2021-10-09T20:10:07.127Z|VMVR2C450218|2021/10/09 20:02:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.38, 1.87, 1.37, 0.0519,17.204, 6.000,00000000 2021-10-09T20:10:08.160Z|VMVR2C450218|2021/10/09 20:02:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.36, 1.85, 1.34, 0.314,17.204, 6.000,00000000 2021-10-09T20:10:09.192Z|VMVR2C450218|2021/10/09 20:02:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.28, 1.79, 1.36, 0,17.204, 6.000,00000000 2021-10-09T20:10:10.225Z|VMVR2C450218|2021/10/09 20:02:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.31, 1.78, 1.24, 0.293,17.204, 6.000,00000000 2021-10-09T20:10:11.257Z|VMVR2C450218|2021/10/09 20:02:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.85, 1.29, 0.283,17.204, 6.000,00000000 2021-10-09T20:10:12.326Z|VMVR2C450218|2021/10/09 20:02:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.83, 1.23, 0.115,17.204, 6.000,00000000 2021-10-09T20:10:13.322Z|VMVR2C450218|2021/10/09 20:02:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.82, 1.35, 0,17.204, 6.000,00000000 2021-10-09T20:10:14.355Z|VMVR2C450218|2021/10/09 20:02:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.37, 1.9, 1.26, 0.151,17.204, 6.000,00000000 2021-10-09T20:10:15.387Z|VMVR2C450218|2021/10/09 20:02:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.31, 2.01, 1.34, 0.343,17.204, 6.000,00000000 2021-10-09T20:10:16.420Z|VMVR2C450218|2021/10/09 20:02:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 1.81, 1.35, 0.296,17.204, 6.000,00000000 2021-10-09T20:10:17.452Z|VMVR2C450218|2021/10/09 20:02:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.44, 1.93, 1.35, 0.124,17.204, 6.000,00000000 2021-10-09T20:10:18.485Z|VMVR2C450218|2021/10/09 20:02:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.39, 1.75, 1.31, 0,17.204, 6.000,00000000 2021-10-09T20:10:19.517Z|VMVR2C450218|2021/10/09 20:02:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.76, 1.36, 0,17.204, 6.000,00000000 2021-10-09T20:10:20.550Z|VMVR2C450218|2021/10/09 20:02:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.85, 1.31, 0.108,17.204, 6.000,00000000 2021-10-09T20:10:21.582Z|VMVR2C450218|2021/10/09 20:02:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 1.78, 1.3, 0.21,17.204, 6.000,00000000 2021-10-09T20:10:22.615Z|VMVR2C450218|2021/10/09 20:02:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.29, 1.88, 1.34, 0.122,17.204, 6.000,00000000 2021-10-09T20:10:23.647Z|VMVR2C450218|2021/10/09 20:02:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.31, 1.77, 1.37, 0.125,17.204, 6.000,00000000 2021-10-09T20:10:24.679Z|VMVR2C450218|2021/10/09 20:02:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 1.81, 1.38, 0.0368,17.204, 6.000,00000000 2021-10-09T20:10:25.728Z|VMVR2C450218|2021/10/09 20:02:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.45, 1.93, 1.35, 0.0742,17.204, 6.000,00000000 2021-10-09T20:10:26.744Z|VMVR2C450218|2021/10/09 20:02:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.28, 1.7, 1.31, 0.362,17.204, 6.000,00000000 2021-10-09T20:10:27.777Z|VMVR2C450218|2021/10/09 20:02:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.27, 1.86, 1.29, 0.121,17.204, 6.000,00000000 2021-10-09T20:10:28.810Z|VMVR2C450218|2021/10/09 20:02:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.27, 1.88, 1.19, 0.324,17.204, 6.000,00000000 2021-10-09T20:10:29.842Z|VMVR2C450218|2021/10/09 20:02:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.32, 1.82, 1.31, 0.133,17.204, 6.000,00000000 2021-10-09T20:10:30.874Z|VMVR2C450218|2021/10/09 20:02:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.8, 1.26, 0.0645,17.204, 6.000,00000000 2021-10-09T20:10:31.907Z|VMVR2C450218|2021/10/09 20:02:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.69, 1.24, 0.19,17.204, 6.000,00000000 2021-10-09T20:10:32.939Z|VMVR2C450218|2021/10/09 20:02:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.29, 1.9, 1.21, 0.119,17.204, 6.000,00000000 2021-10-09T20:10:33.972Z|VMVR2C450218|2021/10/09 20:02:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.82, 1.36, 0.23,17.204, 6.000,00000000 2021-10-09T20:10:35.004Z|VMVR2C450218|2021/10/09 20:02:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.27, 1.92, 1.37, 0.24,17.204, 6.000,00000000 2021-10-09T20:10:36.037Z|VMVR2C450218|2021/10/09 20:02:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.27, 1.81, 1.29, 0.079,17.207, 6.000,00000000 2021-10-09T20:10:37.069Z|VMVR2C450218|2021/10/09 20:02:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.27, 1.77, 1.17, 0.194,17.204, 6.000,00000000 2021-10-09T20:10:38.102Z|VMVR2C450218|2021/10/09 20:02:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.28, 1.65, 1.21, 0.147,17.204, 6.000,00000000 2021-10-09T20:10:39.134Z|VMVR2C450218|2021/10/09 20:02:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.22, 1.75, 1.42, 0.137,17.207, 6.000,00000000 2021-10-09T20:10:40.167Z|VMVR2C450218|2021/10/09 20:02:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.19, 1.85, 1.19, 0.234,17.207, 6.000,00000000 2021-10-09T20:10:41.199Z|VMVR2C450218|2021/10/09 20:02:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.28, 1.87, 1.33, 0.232,17.204, 6.000,00000000 2021-10-09T20:10:42.232Z|VMVR2C450218|2021/10/09 20:02:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.76, 1.33, 0.398,17.204, 6.000,00000000 2021-10-09T20:10:43.264Z|VMVR2C450218|2021/10/09 20:02:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.79, 1.27, 0.317,17.207, 6.000,00000000 2021-10-09T20:10:44.297Z|VMVR2C450218|2021/10/09 20:02:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.3, 1.84, 1.46, 0.0958,17.207, 6.000,00000000 2021-10-09T20:10:45.329Z|VMVR2C450218|2021/10/09 20:02:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.73, 1.31, 0.317,17.207, 6.000,00000000 2021-10-09T20:10:46.362Z|VMVR2C450218|2021/10/09 20:02:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.46, 1.86, 1.31, 0,17.207, 6.000,00000000 2021-10-09T20:10:47.394Z|VMVR2C450218|2021/10/09 20:02:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.79, 1.36, 0.032,17.204, 6.000,00000000 2021-10-09T20:10:48.427Z|VMVR2C450218|2021/10/09 20:02:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.8, 1.32, 0.334,17.207, 6.000,00000000 2021-10-09T20:10:49.459Z|VMVR2C450218|2021/10/09 20:03:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.87, 1.23, 0.137,17.207, 6.000,00000000 2021-10-09T20:10:50.509Z|VMVR2C450218|2021/10/09 20:03:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.25, 1.86, 1.4, 0.329,17.207, 6.000,00000000 2021-10-09T20:10:51.524Z|VMVR2C450218|2021/10/09 20:03:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.27, 1.97, 1.28, 0.196,17.204, 6.000,00000000 2021-10-09T20:10:52.557Z|VMVR2C450218|2021/10/09 20:03:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.8, 1.38, 0.253,17.207, 6.000,00000000 2021-10-09T20:10:53.589Z|VMVR2C450218|2021/10/09 20:03:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.77, 1.34, 0.155,17.207, 6.000,00000000 2021-10-09T20:10:54.622Z|VMVR2C450218|2021/10/09 20:03:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.77, 1.31, 0.0796,17.207, 6.000,00000000 2021-10-09T20:10:55.654Z|VMVR2C450218|2021/10/09 20:03:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 1.89, 1.14, 0.195,17.207, 6.000,00000000 2021-10-09T20:10:56.687Z|VMVR2C450218|2021/10/09 20:03:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.19, 1.82, 1.27, 0.247,17.207, 6.000,00000000 2021-10-09T20:10:57.719Z|VMVR2C450218|2021/10/09 20:03:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.84, 1.15, 0.341,17.204, 6.000,00000000 2021-10-09T20:10:58.752Z|VMVR2C450218|2021/10/09 20:03:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 1.88, 1.4, 0.255,17.207, 6.000,00000000 2021-10-09T20:10:59.784Z|VMVR2C450218|2021/10/09 20:03:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.9, 1.2, 0,17.207, 6.000,00000000