2021-10-09T20:08:00.132Z|VMVR2C450218|2021/10/09 20:00:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.8, 1.28, 0.358,17.200, 6.000,00000000 2021-10-09T20:08:01.164Z|VMVR2C450218|2021/10/09 20:00:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.38, 1.84, 1.24, 0,17.200, 6.000,00000000 2021-10-09T20:08:02.197Z|VMVR2C450218|2021/10/09 20:00:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.34, 1.81, 1.45, 0.171,17.200, 6.000,00000000 2021-10-09T20:08:03.229Z|VMVR2C450218|2021/10/09 20:00:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 1.97, 1.39, 0.327,17.200, 6.000,00000000 2021-10-09T20:08:04.262Z|VMVR2C450218|2021/10/09 20:00:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.69, 1.46, 0.264,17.200, 6.000,00000000 2021-10-09T20:08:05.294Z|VMVR2C450218|2021/10/09 20:00:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.27, 1.85, 1.42, 0.0727,17.200, 6.000,00000000 2021-10-09T20:08:06.327Z|VMVR2C450218|2021/10/09 20:00:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.27, 1.87, 1.34, 0.164,17.200, 6.000,00000000 2021-10-09T20:08:07.359Z|VMVR2C450218|2021/10/09 20:00:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.33, 1.81, 1.28, 0.318,17.200, 6.000,00000000 2021-10-09T20:08:08.391Z|VMVR2C450218|2021/10/09 20:00:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.25, 1.96, 1.3, 0.141,17.200, 6.000,00000000 2021-10-09T20:08:09.424Z|VMVR2C450218|2021/10/09 20:00:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.9, 1.34, 0.0547,17.200, 6.000,00000000 2021-10-09T20:08:10.457Z|VMVR2C450218|2021/10/09 20:00:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.4, 1.78, 1.25, 0.0869,17.200, 6.000,00000000 2021-10-09T20:08:11.522Z|VMVR2C450218|2021/10/09 20:00:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.25, 1.93, 1.31, 0.131,17.200, 6.000,00000000 2021-10-09T20:08:12.521Z|VMVR2C450218|2021/10/09 20:00:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.93, 1.2, 0.183,17.200, 6.000,00000000 2021-10-09T20:08:13.554Z|VMVR2C450218|2021/10/09 20:00:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.37, 1.76, 1.24, 0.182,17.200, 6.000,00000000 2021-10-09T20:08:14.587Z|VMVR2C450218|2021/10/09 20:00:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 1.89, 1.31, 0.213,17.200, 6.000,00000000 2021-10-09T20:08:15.619Z|VMVR2C450218|2021/10/09 20:00:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.8, 1.24, 0.366,17.200, 6.000,00000000 2021-10-09T20:08:16.651Z|VMVR2C450218|2021/10/09 20:00:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.87, 1.4, 0.165,17.200, 6.000,00000000 2021-10-09T20:08:17.684Z|VMVR2C450218|2021/10/09 20:00:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.72, 1.33, 0.303,17.200, 6.000,00000000 2021-10-09T20:08:18.716Z|VMVR2C450218|2021/10/09 20:00:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.92, 1.25, 0.218,17.200, 6.000,00000000 2021-10-09T20:08:19.749Z|VMVR2C450218|2021/10/09 20:00:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.87, 1.36, 0.267,17.200, 6.000,00000000 2021-10-09T20:08:20.781Z|VMVR2C450218|2021/10/09 20:00:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.45, 1.79, 1.33, 0.184,17.200, 6.000,00000000 2021-10-09T20:08:21.814Z|VMVR2C450218|2021/10/09 20:00:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.75, 1.27, 0.277,17.200, 6.000,00000000 2021-10-09T20:08:22.846Z|VMVR2C450218|2021/10/09 20:00:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.17, 1.78, 1.24, 0.374,17.200, 6.000,00000000 2021-10-09T20:08:23.879Z|VMVR2C450218|2021/10/09 20:00:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.72, 1.33, 0.18,17.197, 6.000,00000000 2021-10-09T20:08:24.911Z|VMVR2C450218|2021/10/09 20:00:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.9, 1.34, 0.241,17.197, 6.000,00000000 2021-10-09T20:08:25.944Z|VMVR2C450218|2021/10/09 20:00:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.85, 1.35, 0.314,17.204, 6.000,00000000 2021-10-09T20:08:26.976Z|VMVR2C450218|2021/10/09 20:00:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.91, 1.34, 0.222,17.200, 6.000,00000000 2021-10-09T20:08:28.009Z|VMVR2C450218|2021/10/09 20:00:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.21, 1.77, 1.4, 0.235,17.200, 6.000,00000000 2021-10-09T20:08:29.041Z|VMVR2C450218|2021/10/09 20:00:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.79, 1.4, 0.225,17.200, 6.000,00000000 2021-10-09T20:08:30.074Z|VMVR2C450218|2021/10/09 20:00:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.3, 1.77, 1.38, 0.211,17.197, 6.000,00000000 2021-10-09T20:08:31.106Z|VMVR2C450218|2021/10/09 20:00:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.68, 1.42, 0.00708,17.200, 6.000,00000000 2021-10-09T20:08:32.139Z|VMVR2C450218|2021/10/09 20:00:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.86, 1.23, 0.0621,17.200, 6.000,00000000 2021-10-09T20:08:33.171Z|VMVR2C450218|2021/10/09 20:00:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.24, 1.18, 1.42, 1.89, 1.41, 0.203,17.200, 6.000,00000000 2021-10-09T20:08:34.204Z|VMVR2C450218|2021/10/09 20:00:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.81, 1.29, 0.352,17.200, 6.000,00000000 2021-10-09T20:08:35.237Z|VMVR2C450218|2021/10/09 20:00:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.94, 1.34, 0.172,17.200, 6.000,00000000 2021-10-09T20:08:36.269Z|VMVR2C450218|2021/10/09 20:00:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.34, 1.94, 1.32, 0.292,17.200, 6.000,00000000 2021-10-09T20:08:37.301Z|VMVR2C450218|2021/10/09 20:00:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.25, 1.83, 1.44, 0.236,17.200, 6.000,00000000 2021-10-09T20:08:38.334Z|VMVR2C450218|2021/10/09 20:00:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.77, 1.43, 0.308,17.200, 6.000,00000000 2021-10-09T20:08:39.366Z|VMVR2C450218|2021/10/09 20:00:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.81, 1.41, 0.0527,17.197, 6.000,00000000 2021-10-09T20:08:40.430Z|VMVR2C450218|2021/10/09 20:00:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.78, 1.25, 0.226,17.200, 6.000,00000000 2021-10-09T20:08:41.431Z|VMVR2C450218|2021/10/09 20:00:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.86, 1.36, 0.2,17.200, 6.000,00000000 2021-10-09T20:08:42.464Z|VMVR2C450218|2021/10/09 20:00:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.84, 1.24, 0.0334,17.200, 6.000,00000000 2021-10-09T20:08:43.496Z|VMVR2C450218|2021/10/09 20:00:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.84, 1.27, 0.0506,17.200, 6.000,00000000 2021-10-09T20:08:44.528Z|VMVR2C450218|2021/10/09 20:00:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.84, 1.34, 0.184,17.200, 6.000,00000000 2021-10-09T20:08:45.561Z|VMVR2C450218|2021/10/09 20:00:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.76, 1.35, 0.0946,17.200, 6.000,00000000 2021-10-09T20:08:46.593Z|VMVR2C450218|2021/10/09 20:00:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.28, 1.85, 1.24, 0.167,17.197, 6.000,00000000 2021-10-09T20:08:47.626Z|VMVR2C450218|2021/10/09 20:00:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.75, 1.29, 0.175,17.197, 6.000,00000000 2021-10-09T20:08:48.658Z|VMVR2C450218|2021/10/09 20:00:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.71, 1.22, 0.308,17.197, 6.000,00000000 2021-10-09T20:08:49.691Z|VMVR2C450218|2021/10/09 20:01:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.43, 1.81, 1.2, 0.198,17.197, 6.000,00000000 2021-10-09T20:08:50.723Z|VMVR2C450218|2021/10/09 20:01:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.37, 1.88, 1.28, 0.304,17.197, 6.000,00000000 2021-10-09T20:08:51.756Z|VMVR2C450218|2021/10/09 20:01:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.38, 1.71, 1.36, 0.0866,17.200, 6.000,00000000 2021-10-09T20:08:52.788Z|VMVR2C450218|2021/10/09 20:01:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.3, 1.79, 1.45, 0.188,17.197, 6.000,00000000 2021-10-09T20:08:53.821Z|VMVR2C450218|2021/10/09 20:01:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.21, 1.8, 1.37, 0.0693,17.197, 6.000,00000000 2021-10-09T20:08:54.897Z|VMVR2C450218|2021/10/09 20:01:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.21, 1.83, 1.3, 0.192,17.200, 6.000,00000000 2021-10-09T20:08:55.886Z|VMVR2C450218|2021/10/09 20:01:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.34, 1.85, 1.37, 0.0426,17.197, 6.000,00000000 2021-10-09T20:08:56.918Z|VMVR2C450218|2021/10/09 20:01:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.25, 1.75, 1.34, 0.094,17.197, 6.000,00000000 2021-10-09T20:08:57.951Z|VMVR2C450218|2021/10/09 20:01:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.36, 1.77, 1.52, 0.129,17.197, 6.000,00000000 2021-10-09T20:08:58.983Z|VMVR2C450218|2021/10/09 20:01:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.42, 1.83, 1.22, 0.00643,17.197, 6.000,00000000