2021-10-09T20:06:00.363Z|VMVR2C450218|2021/10/09 19:58:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.45, 1.9, 1.3, 0.193,17.200, 6.000,00000000 2021-10-09T20:06:01.396Z|VMVR2C450218|2021/10/09 19:58:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.21, 1.8, 1.38, 0.362,17.200, 6.000,00000000 2021-10-09T20:06:02.429Z|VMVR2C450218|2021/10/09 19:58:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.74, 1.34, 0.224,17.200, 6.000,00000000 2021-10-09T20:06:03.461Z|VMVR2C450218|2021/10/09 19:58:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.86, 1.45, 0.177,17.200, 6.000,00000000 2021-10-09T20:06:04.493Z|VMVR2C450218|2021/10/09 19:58:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.76, 1.34, 0.117,17.200, 6.000,00000000 2021-10-09T20:06:05.526Z|VMVR2C450218|2021/10/09 19:58:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.2, 1.71, 1.34, 0.132,17.200, 6.000,00000000 2021-10-09T20:06:06.558Z|VMVR2C450218|2021/10/09 19:58:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.78, 1.32, 0.371,17.200, 6.000,00000000 2021-10-09T20:06:07.591Z|VMVR2C450218|2021/10/09 19:58:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.85, 1.34, 0.209,17.200, 6.000,00000000 2021-10-09T20:06:08.623Z|VMVR2C450218|2021/10/09 19:58:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.78, 1.38, 0.139,17.200, 6.000,00000000 2021-10-09T20:06:09.656Z|VMVR2C450218|2021/10/09 19:58:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 2, 1.34, 0.204,17.200, 6.000,00000000 2021-10-09T20:06:10.843Z|VMVR2C450218|2021/10/09 19:58:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.79, 1.17, 0.27,17.200, 6.000,00000000 2021-10-09T20:06:11.721Z|VMVR2C450218|2021/10/09 19:58:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.69, 1.38, 0.0835,17.200, 6.000,00000000 2021-10-09T20:06:12.753Z|VMVR2C450218|2021/10/09 19:58:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.14, 1.82, 1.27, 0.167,17.200, 6.000,00000000 2021-10-09T20:06:13.786Z|VMVR2C450218|2021/10/09 19:58:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.53, 1.86, 1.2, 0.163,17.200, 6.000,00000000 2021-10-09T20:06:14.818Z|VMVR2C450218|2021/10/09 19:58:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.91, 1.33, 0.31,17.200, 6.000,00000000 2021-10-09T20:06:15.851Z|VMVR2C450218|2021/10/09 19:58:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.4, 1.73, 1.34, 0.133,17.200, 6.000,00000000 2021-10-09T20:06:16.883Z|VMVR2C450218|2021/10/09 19:58:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.81, 1.3, 0.115,17.200, 6.000,00000000 2021-10-09T20:06:17.916Z|VMVR2C450218|2021/10/09 19:58:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.42, 1.87, 1.26, 0.306,17.200, 6.000,00000000 2021-10-09T20:06:18.948Z|VMVR2C450218|2021/10/09 19:58:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.84, 1.38, 0.233,17.200, 6.000,00000000 2021-10-09T20:06:19.981Z|VMVR2C450218|2021/10/09 19:58:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.84, 1.21, 0.0902,17.200, 6.000,00000000 2021-10-09T20:06:21.013Z|VMVR2C450218|2021/10/09 19:58:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.2, 1.87, 1.39, 0.103,17.200, 6.000,00000000 2021-10-09T20:06:22.046Z|VMVR2C450218|2021/10/09 19:58:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.21, 1.81, 1.4, 0.0668,17.200, 6.000,00000000 2021-10-09T20:06:23.078Z|VMVR2C450218|2021/10/09 19:58:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.91, 1.36, 0.136,17.200, 6.000,00000000 2021-10-09T20:06:24.111Z|VMVR2C450218|2021/10/09 19:58:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.94, 1.22, 0.208,17.197, 6.000,00000000 2021-10-09T20:06:25.143Z|VMVR2C450218|2021/10/09 19:58:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.8, 1.21, 0.225,17.200, 6.000,00000000 2021-10-09T20:06:26.175Z|VMVR2C450218|2021/10/09 19:58:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.29, 1.85, 1.26, 0.259,17.200, 6.000,00000000 2021-10-09T20:06:27.208Z|VMVR2C450218|2021/10/09 19:58:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.86, 1.38, 0,17.200, 6.000,00000000 2021-10-09T20:06:28.240Z|VMVR2C450218|2021/10/09 19:58:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.82, 1.3, 0.258,17.197, 6.000,00000000 2021-10-09T20:06:29.273Z|VMVR2C450218|2021/10/09 19:58:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.37, 1.83, 1.25, 0.312,17.197, 6.000,00000000 2021-10-09T20:06:30.306Z|VMVR2C450218|2021/10/09 19:58:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.31, 1.89, 1.33, 0.343,17.200, 6.000,00000000 2021-10-09T20:06:31.357Z|VMVR2C450218|2021/10/09 19:58:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.2, 1.77, 1.29, 0.124,17.200, 6.000,00000000 2021-10-09T20:06:32.370Z|VMVR2C450218|2021/10/09 19:58:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.15, 1.96, 1.4, 0.198,17.200, 6.000,00000000 2021-10-09T20:06:33.403Z|VMVR2C450218|2021/10/09 19:58:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.42, 1.94, 1.44, 0.16,17.200, 6.000,00000000 2021-10-09T20:06:34.435Z|VMVR2C450218|2021/10/09 19:58:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 1.83, 1.33, 0.227,17.197, 6.000,00000000 2021-10-09T20:06:35.468Z|VMVR2C450218|2021/10/09 19:58:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.46, 1.96, 1.42, 0.192,17.200, 6.000,00000000 2021-10-09T20:06:36.550Z|VMVR2C450218|2021/10/09 19:58:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 1.95, 1.38, 0.138,17.197, 6.000,00000000 2021-10-09T20:06:37.533Z|VMVR2C450218|2021/10/09 19:58:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 1.74, 1.42, 0.00128,17.197, 6.000,00000000 2021-10-09T20:06:38.565Z|VMVR2C450218|2021/10/09 19:58:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.41, 1.91, 1.27, 0.378,17.197, 6.000,00000000 2021-10-09T20:06:39.628Z|VMVR2C450218|2021/10/09 19:58:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 1.98, 1.58, 0.206,17.197, 6.000,00000000 2021-10-09T20:06:40.630Z|VMVR2C450218|2021/10/09 19:58:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.31, 1.86, 1.32, 0.258,17.200, 6.000,00000000 2021-10-09T20:06:41.663Z|VMVR2C450218|2021/10/09 19:58:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.41, 1.95, 1.34, 0.225,17.197, 6.000,00000000 2021-10-09T20:06:42.695Z|VMVR2C450218|2021/10/09 19:58:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.39, 1.98, 1.37, 0.0629,17.197, 6.000,00000000 2021-10-09T20:06:43.728Z|VMVR2C450218|2021/10/09 19:58:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.43, 1.99, 1.35, 0.165,17.200, 6.000,00000000 2021-10-09T20:06:44.760Z|VMVR2C450218|2021/10/09 19:58:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 1.96, 1.37, 0.285,17.197, 6.000,00000000 2021-10-09T20:06:45.793Z|VMVR2C450218|2021/10/09 19:58:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.32, 1.89, 1.36, 0.149,17.197, 6.000,00000000 2021-10-09T20:06:46.825Z|VMVR2C450218|2021/10/09 19:58:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.01, 1.47, 0.23,17.200, 6.000,00000000 2021-10-09T20:06:47.858Z|VMVR2C450218|2021/10/09 19:58:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.41, 1.87, 1.29, 0.329,17.200, 6.000,00000000 2021-10-09T20:06:48.890Z|VMVR2C450218|2021/10/09 19:58:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.42, 1.8, 1.47, 0.394,17.200, 6.000,00000000 2021-10-09T20:06:49.923Z|VMVR2C450218|2021/10/09 19:59:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 1.95, 1.48, 0.332,17.197, 6.000,00000000 2021-10-09T20:06:50.955Z|VMVR2C450218|2021/10/09 19:59:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 1.9, 1.38, 0.223,17.200, 6.000,00000000 2021-10-09T20:06:51.988Z|VMVR2C450218|2021/10/09 19:59:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.47, 1.92, 1.42, 0.155,17.200, 6.000,00000000 2021-10-09T20:06:53.020Z|VMVR2C450218|2021/10/09 19:59:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.3, 2.06, 1.43, 0.432,17.197, 6.000,00000000 2021-10-09T20:06:54.053Z|VMVR2C450218|2021/10/09 19:59:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.42, 2, 1.43, 0.164,17.200, 6.000,00000000 2021-10-09T20:06:55.085Z|VMVR2C450218|2021/10/09 19:59:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 1.92, 1.43, 0.221,17.197, 6.000,00000000 2021-10-09T20:06:56.117Z|VMVR2C450218|2021/10/09 19:59:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.95, 1.5, 0.234,17.200, 6.000,00000000 2021-10-09T20:06:57.150Z|VMVR2C450218|2021/10/09 19:59:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.47, 1.93, 1.48, 0.234,17.200, 6.000,00000000 2021-10-09T20:06:58.183Z|VMVR2C450218|2021/10/09 19:59:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.26, 1.85, 1.22, 0.27,17.197, 6.000,00000000 2021-10-09T20:06:59.215Z|VMVR2C450218|2021/10/09 19:59:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.35, 1.97, 1.26, 0.277,17.197, 6.000,00000000