2021-10-09T20:03:00.711Z|VMVR2C450218|2021/10/09 19:55:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.74, 1.4, 0.178,17.200, 6.000,00000000 2021-10-09T20:03:01.744Z|VMVR2C450218|2021/10/09 19:55:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.4, 1.97, 1.38, 0.229,17.197, 6.000,00000000 2021-10-09T20:03:02.776Z|VMVR2C450218|2021/10/09 19:55:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.89, 1.42, 0.116,17.197, 6.000,00000000 2021-10-09T20:03:03.808Z|VMVR2C450218|2021/10/09 19:55:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.21, 1.75, 1.33, 0.116,17.197, 6.000,00000000 2021-10-09T20:03:04.841Z|VMVR2C450218|2021/10/09 19:55:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.15, 1.86, 1.32, 0.193,17.197, 6.000,00000000 2021-10-09T20:03:05.873Z|VMVR2C450218|2021/10/09 19:55:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.75, 1.35, 0.167,17.197, 6.000,00000000 2021-10-09T20:03:06.906Z|VMVR2C450218|2021/10/09 19:55:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.77, 1.24, 0.106,17.197, 6.000,00000000 2021-10-09T20:03:07.938Z|VMVR2C450218|2021/10/09 19:55:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.39, 1.87, 1.42, 0.264,17.197, 6.000,00000000 2021-10-09T20:03:08.971Z|VMVR2C450218|2021/10/09 19:55:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.76, 1.27, 0.102,17.197, 6.000,00000000 2021-10-09T20:03:10.003Z|VMVR2C450218|2021/10/09 19:55:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.81, 1.24, 0.276,17.197, 6.000,00000000 2021-10-09T20:03:11.036Z|VMVR2C450218|2021/10/09 19:55:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.75, 1.21, 0.15,17.197, 6.000,00000000 2021-10-09T20:03:12.068Z|VMVR2C450218|2021/10/09 19:55:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.22, 1.82, 1.28, 0.203,17.197, 6.000,00000000 2021-10-09T20:03:13.101Z|VMVR2C450218|2021/10/09 19:55:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.2, 1.84, 1.3, 0.167,17.197, 6.000,00000000 2021-10-09T20:03:14.133Z|VMVR2C450218|2021/10/09 19:55:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.41, 1.86, 1.19, 0.222,17.197, 6.000,00000000 2021-10-09T20:03:15.166Z|VMVR2C450218|2021/10/09 19:55:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.79, 1.45, 0.232,17.197, 6.000,00000000 2021-10-09T20:03:16.198Z|VMVR2C450218|2021/10/09 19:55:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.42, 1.84, 1.33, 0.292,17.197, 6.000,00000000 2021-10-09T20:03:17.231Z|VMVR2C450218|2021/10/09 19:55:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.83, 1.43, 0.0173,17.200, 6.000,00000000 2021-10-09T20:03:18.263Z|VMVR2C450218|2021/10/09 19:55:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.18, 1.76, 1.3, 0.0372,17.197, 6.000,00000000 2021-10-09T20:03:19.296Z|VMVR2C450218|2021/10/09 19:55:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.3, 1.93, 1.29, 0.248,17.200, 6.000,00000000 2021-10-09T20:03:20.328Z|VMVR2C450218|2021/10/09 19:55:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.32, 1.81, 1.31, 0.282,17.197, 6.000,00000000 2021-10-09T20:03:21.361Z|VMVR2C450218|2021/10/09 19:55:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.27, 1.93, 1.42, 0.239,17.200, 6.000,00000000 2021-10-09T20:03:22.393Z|VMVR2C450218|2021/10/09 19:55:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.46, 1.93, 1.3, 0.197,17.200, 6.000,00000000 2021-10-09T20:03:23.426Z|VMVR2C450218|2021/10/09 19:55:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.31, 1.96, 1.18, 0.291,17.200, 6.000,00000000 2021-10-09T20:03:24.458Z|VMVR2C450218|2021/10/09 19:55:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.82, 1.35, 0.13,17.197, 6.000,00000000 2021-10-09T20:03:25.491Z|VMVR2C450218|2021/10/09 19:55:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.8, 1.32, 0.29,17.197, 6.000,00000000 2021-10-09T20:03:26.523Z|VMVR2C450218|2021/10/09 19:55:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.25, 1.86, 1.37, 0.183,17.200, 6.000,00000000 2021-10-09T20:03:27.556Z|VMVR2C450218|2021/10/09 19:55:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.25, 1.82, 1.29, 0.00426,17.200, 6.000,00000000 2021-10-09T20:03:28.588Z|VMVR2C450218|2021/10/09 19:55:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.85, 1.33, 0.0179,17.197, 6.000,00000000 2021-10-09T20:03:29.621Z|VMVR2C450218|2021/10/09 19:55:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.85, 1.36, 0.0809,17.197, 6.000,00000000 2021-10-09T20:03:30.653Z|VMVR2C450218|2021/10/09 19:55:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.83, 1.25, 0.136,17.197, 6.000,00000000 2021-10-09T20:03:31.685Z|VMVR2C450218|2021/10/09 19:55:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.39, 1.81, 1.29, 0.372,17.197, 6.000,00000000 2021-10-09T20:03:32.718Z|VMVR2C450218|2021/10/09 19:55:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.9, 1.38, 0.304,17.197, 6.000,00000000 2021-10-09T20:03:33.750Z|VMVR2C450218|2021/10/09 19:55:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 2, 1.25, 0.11,17.197, 6.000,00000000 2021-10-09T20:03:34.783Z|VMVR2C450218|2021/10/09 19:55:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.93, 1.43, 0.164,17.197, 6.000,00000000 2021-10-09T20:03:35.816Z|VMVR2C450218|2021/10/09 19:55:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.49, 1.81, 1.24, 0.13,17.197, 6.000,00000000 2021-10-09T20:03:36.848Z|VMVR2C450218|2021/10/09 19:55:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.37, 1.73, 1.36, 0,17.197, 6.000,00000000 2021-10-09T20:03:37.880Z|VMVR2C450218|2021/10/09 19:55:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.89, 1.3, 0.0657,17.197, 6.000,00000000 2021-10-09T20:03:38.913Z|VMVR2C450218|2021/10/09 19:55:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.27, 1.89, 1.26, 0.122,17.197, 6.000,00000000 2021-10-09T20:03:39.945Z|VMVR2C450218|2021/10/09 19:55:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.23, 1.88, 1.28, 0.383,17.197, 6.000,00000000 2021-10-09T20:03:40.978Z|VMVR2C450218|2021/10/09 19:55:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.76, 1.29, 0.179,17.197, 6.000,00000000 2021-10-09T20:03:42.010Z|VMVR2C450218|2021/10/09 19:55:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.79, 1.16, 0.225,17.197, 6.000,00000000 2021-10-09T20:03:43.043Z|VMVR2C450218|2021/10/09 19:55:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.25, 1.76, 1.26, 0.239,17.197, 6.000,00000000 2021-10-09T20:03:44.075Z|VMVR2C450218|2021/10/09 19:55:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.78, 1.34, 0.255,17.197, 6.000,00000000 2021-10-09T20:03:45.108Z|VMVR2C450218|2021/10/09 19:55:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.83, 1.34, 0.182,17.197, 6.000,00000000 2021-10-09T20:03:46.140Z|VMVR2C450218|2021/10/09 19:55:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.79, 1.32, 0.0661,17.197, 6.000,00000000 2021-10-09T20:03:47.173Z|VMVR2C450218|2021/10/09 19:55:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.79, 1.36, 0.23,17.197, 6.000,00000000 2021-10-09T20:03:48.205Z|VMVR2C450218|2021/10/09 19:55:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.27, 1.82, 1.42, 0.31,17.197, 6.000,00000000 2021-10-09T20:03:49.238Z|VMVR2C450218|2021/10/09 19:56:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.18, 1.78, 1.26, 0.144,17.197, 6.000,00000000 2021-10-09T20:03:50.270Z|VMVR2C450218|2021/10/09 19:56:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.9, 1.25, 0.23,17.197, 6.000,00000000 2021-10-09T20:03:51.303Z|VMVR2C450218|2021/10/09 19:56:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.88, 1.35, 0.0955,17.197, 6.000,00000000 2021-10-09T20:03:52.335Z|VMVR2C450218|2021/10/09 19:56:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.23, 1.81, 1.39, 0.188,17.197, 6.000,00000000 2021-10-09T20:03:53.368Z|VMVR2C450218|2021/10/09 19:56:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.28, 1.81, 1.26, 0,17.197, 6.000,00000000 2021-10-09T20:03:54.400Z|VMVR2C450218|2021/10/09 19:56:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.43, 1.79, 1.29, 0.26,17.197, 6.000,00000000 2021-10-09T20:03:55.433Z|VMVR2C450218|2021/10/09 19:56:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.15, 1.76, 1.28, 0,17.197, 6.000,00000000 2021-10-09T20:03:56.465Z|VMVR2C450218|2021/10/09 19:56:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.74, 1.33, 0.256,17.197, 6.000,00000000 2021-10-09T20:03:57.498Z|VMVR2C450218|2021/10/09 19:56:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.88, 1.31, 0.158,17.197, 6.000,00000000 2021-10-09T20:03:58.530Z|VMVR2C450218|2021/10/09 19:56:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.77, 1.16, 0.142,17.197, 6.000,00000000 2021-10-09T20:03:59.563Z|VMVR2C450218|2021/10/09 19:56:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.78, 1.37, 0.174,17.197, 6.000,00000000