2021-10-09T20:02:00.827Z|VMVR2C450218|2021/10/09 19:54:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.4, 1.85, 1.37, 0.257,17.197, 6.000,00000000 2021-10-09T20:02:01.859Z|VMVR2C450218|2021/10/09 19:54:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.01, 1.27, 0.352,17.200, 6.000,00000000 2021-10-09T20:02:02.892Z|VMVR2C450218|2021/10/09 19:54:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.28, 1.79, 1.39, 0.198,17.197, 6.000,00000000 2021-10-09T20:02:03.924Z|VMVR2C450218|2021/10/09 19:54:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.19, 1.84, 1.3, 0.315,17.197, 6.000,00000000 2021-10-09T20:02:04.957Z|VMVR2C450218|2021/10/09 19:54:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.88, 1.35, 0.413,17.197, 6.000,00000000 2021-10-09T20:02:05.989Z|VMVR2C450218|2021/10/09 19:54:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.9, 1.29, 0.0726,17.197, 6.000,00000000 2021-10-09T20:02:07.022Z|VMVR2C450218|2021/10/09 19:54:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.79, 1.27, 0.232,17.197, 6.000,00000000 2021-10-09T20:02:08.054Z|VMVR2C450218|2021/10/09 19:54:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.87, 1.29, 0.255,17.197, 6.000,00000000 2021-10-09T20:02:09.087Z|VMVR2C450218|2021/10/09 19:54:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.88, 1.34, 0.152,17.197, 6.000,00000000 2021-10-09T20:02:10.119Z|VMVR2C450218|2021/10/09 19:54:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.46, 1.92, 1.34, 0.297,17.197, 6.000,00000000 2021-10-09T20:02:11.152Z|VMVR2C450218|2021/10/09 19:54:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.98, 1.36, 0.267,17.197, 6.000,00000000 2021-10-09T20:02:12.184Z|VMVR2C450218|2021/10/09 19:54:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.18, 1.82, 1.38, 0.206,17.197, 6.000,00000000 2021-10-09T20:02:13.217Z|VMVR2C450218|2021/10/09 19:54:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.91, 1.2, 0.103,17.197, 6.000,00000000 2021-10-09T20:02:14.249Z|VMVR2C450218|2021/10/09 19:54:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.76, 1.3, 0.31,17.197, 6.000,00000000 2021-10-09T20:02:15.282Z|VMVR2C450218|2021/10/09 19:54:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.85, 1.28, 0.102,17.197, 6.000,00000000 2021-10-09T20:02:16.314Z|VMVR2C450218|2021/10/09 19:54:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.76, 1.35, 0.0935,17.197, 6.000,00000000 2021-10-09T20:02:17.346Z|VMVR2C450218|2021/10/09 19:54:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.29, 1.97, 1.35, 0.192,17.197, 6.000,00000000 2021-10-09T20:02:18.379Z|VMVR2C450218|2021/10/09 19:54:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.22, 1.85, 1.34, 0.234,17.197, 6.000,00000000 2021-10-09T20:02:19.412Z|VMVR2C450218|2021/10/09 19:54:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.77, 1.33, 0.231,17.197, 6.000,00000000 2021-10-09T20:02:20.444Z|VMVR2C450218|2021/10/09 19:54:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.4, 1.9, 1.21, 0.151,17.197, 6.000,00000000 2021-10-09T20:02:21.476Z|VMVR2C450218|2021/10/09 19:54:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.86, 1.27, 0.183,17.197, 6.000,00000000 2021-10-09T20:02:22.509Z|VMVR2C450218|2021/10/09 19:54:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.92, 1.38, 0.128,17.197, 6.000,00000000 2021-10-09T20:02:23.541Z|VMVR2C450218|2021/10/09 19:54:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.82, 1.14, 0.143,17.197, 6.000,00000000 2021-10-09T20:02:24.574Z|VMVR2C450218|2021/10/09 19:54:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.46, 1.78, 1.36, 0.238,17.197, 6.000,00000000 2021-10-09T20:02:25.606Z|VMVR2C450218|2021/10/09 19:54:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.78, 1.39, 0.255,17.197, 6.000,00000000 2021-10-09T20:02:26.639Z|VMVR2C450218|2021/10/09 19:54:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.69, 1.29, 0.321,17.197, 6.000,00000000 2021-10-09T20:02:27.671Z|VMVR2C450218|2021/10/09 19:54:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.29, 1.7, 1.37, 0.129,17.197, 6.000,00000000 2021-10-09T20:02:28.704Z|VMVR2C450218|2021/10/09 19:54:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.83, 1.28, 0.186,17.197, 6.000,00000000 2021-10-09T20:02:29.736Z|VMVR2C450218|2021/10/09 19:54:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.98, 1.39, 0.165,17.197, 6.000,00000000 2021-10-09T20:02:30.769Z|VMVR2C450218|2021/10/09 19:54:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.27, 1.99, 1.35, 0.202,17.197, 6.000,00000000 2021-10-09T20:02:31.801Z|VMVR2C450218|2021/10/09 19:54:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.45, 1.71, 1.24, 0.164,17.197, 6.000,00000000 2021-10-09T20:02:32.834Z|VMVR2C450218|2021/10/09 19:54:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 1.91, 1.32, 0.235,17.197, 6.000,00000000 2021-10-09T20:02:33.866Z|VMVR2C450218|2021/10/09 19:54:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.26, 1.79, 1.31, 0.21,17.197, 6.000,00000000 2021-10-09T20:02:34.899Z|VMVR2C450218|2021/10/09 19:54:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.28, 1.77, 1.21, 0.371,17.197, 6.000,00000000 2021-10-09T20:02:35.931Z|VMVR2C450218|2021/10/09 19:54:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.17, 1.85, 1.34, 0.138,17.197, 6.000,00000000 2021-10-09T20:02:36.964Z|VMVR2C450218|2021/10/09 19:54:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.89, 1.23, 0.243,17.197, 6.000,00000000 2021-10-09T20:02:37.996Z|VMVR2C450218|2021/10/09 19:54:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.35, 1.9, 1.48, 0.22,17.197, 6.000,00000000 2021-10-09T20:02:39.029Z|VMVR2C450218|2021/10/09 19:54:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.88, 1.24, 0.187,17.197, 6.000,00000000 2021-10-09T20:02:40.061Z|VMVR2C450218|2021/10/09 19:54:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.87, 1.4, 0.281,17.197, 6.000,00000000 2021-10-09T20:02:41.094Z|VMVR2C450218|2021/10/09 19:54:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.81, 1.35, 0.167,17.197, 6.000,00000000 2021-10-09T20:02:42.126Z|VMVR2C450218|2021/10/09 19:54:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.41, 1.95, 1.45, 0.0554,17.197, 6.000,00000000 2021-10-09T20:02:43.159Z|VMVR2C450218|2021/10/09 19:54:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.24, 1.85, 1.29, 0.163,17.200, 6.000,00000000 2021-10-09T20:02:44.191Z|VMVR2C450218|2021/10/09 19:54:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.9, 1.3, 0.117,17.197, 6.000,00000000 2021-10-09T20:02:45.224Z|VMVR2C450218|2021/10/09 19:54:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.93, 1.36, 0.285,17.197, 6.000,00000000 2021-10-09T20:02:46.256Z|VMVR2C450218|2021/10/09 19:54:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.8, 1.25, 0.209,17.197, 6.000,00000000 2021-10-09T20:02:47.290Z|VMVR2C450218|2021/10/09 19:54:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.91, 1.27, 0.194,17.197, 6.000,00000000 2021-10-09T20:02:48.321Z|VMVR2C450218|2021/10/09 19:54:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.31, 1.78, 1.28, 0,17.197, 6.000,00000000 2021-10-09T20:02:49.354Z|VMVR2C450218|2021/10/09 19:55:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.18, 1.81, 1.26, 0.0699,17.197, 6.000,00000000 2021-10-09T20:02:50.386Z|VMVR2C450218|2021/10/09 19:55:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.3, 1.89, 1.37, 0.211,17.197, 6.000,00000000 2021-10-09T20:02:51.419Z|VMVR2C450218|2021/10/09 19:55:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.3, 1.94, 1.37, 0.225,17.197, 6.000,00000000 2021-10-09T20:02:52.451Z|VMVR2C450218|2021/10/09 19:55:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.32, 1.76, 1.39, 0.141,17.197, 6.000,00000000 2021-10-09T20:02:53.484Z|VMVR2C450218|2021/10/09 19:55:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.11, 1.95, 1.31, 0.176,17.197, 6.000,00000000 2021-10-09T20:02:54.516Z|VMVR2C450218|2021/10/09 19:55:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.39, 1.9, 1.31, 0.175,17.197, 6.000,00000000 2021-10-09T20:02:55.548Z|VMVR2C450218|2021/10/09 19:55:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.72, 1.32, 0.0376,17.197, 6.000,00000000 2021-10-09T20:02:56.581Z|VMVR2C450218|2021/10/09 19:55:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.91, 1.44, 0.0729,17.197, 6.000,00000000 2021-10-09T20:02:57.617Z|VMVR2C450218|2021/10/09 19:55:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.24, 1.8, 1.22, 0.197,17.197, 6.000,00000000 2021-10-09T20:02:58.646Z|VMVR2C450218|2021/10/09 19:55:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.77, 1.3, 0.145,17.197, 6.000,00000000 2021-10-09T20:02:59.678Z|VMVR2C450218|2021/10/09 19:55:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.14, 1.86, 1.31, 0.217,17.197, 6.000,00000000