2021-10-09T19:59:00.142Z|VMVR2C450218|2021/10/09 19:51:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.87, 1.33, 0.0894,17.197, 6.000,00000000 2021-10-09T19:59:01.175Z|VMVR2C450218|2021/10/09 19:51:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 2.03, 1.4, 0.343,17.197, 6.000,00000000 2021-10-09T19:59:02.207Z|VMVR2C450218|2021/10/09 19:51:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 1.87, 1.37, 0.201,17.197, 6.000,00000000 2021-10-09T19:59:03.240Z|VMVR2C450218|2021/10/09 19:51:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.81, 1.42, 0.204,17.197, 6.000,00000000 2021-10-09T19:59:04.272Z|VMVR2C450218|2021/10/09 19:51:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.3, 1.77, 1.31, 0.0462,17.197, 6.000,00000000 2021-10-09T19:59:05.305Z|VMVR2C450218|2021/10/09 19:51:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.24, 1.76, 1.36, 0.341,17.197, 6.000,00000000 2021-10-09T19:59:06.338Z|VMVR2C450218|2021/10/09 19:51:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.19, 1.85, 1.27, 0.282,17.197, 6.000,00000000 2021-10-09T19:59:07.369Z|VMVR2C450218|2021/10/09 19:51:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.9, 1.33, 0.282,17.197, 6.000,00000000 2021-10-09T19:59:08.402Z|VMVR2C450218|2021/10/09 19:51:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.24, 1.75, 1.34, 0.15,17.197, 6.000,00000000 2021-10-09T19:59:09.435Z|VMVR2C450218|2021/10/09 19:51:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.31, 1.83, 1.37, 0.327,17.197, 6.000,00000000 2021-10-09T19:59:10.467Z|VMVR2C450218|2021/10/09 19:51:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.2, 1.9, 1.37, 0.203,17.197, 6.000,00000000 2021-10-09T19:59:11.499Z|VMVR2C450218|2021/10/09 19:51:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.82, 1.5, 0.312,17.197, 6.000,00000000 2021-10-09T19:59:12.532Z|VMVR2C450218|2021/10/09 19:51:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.3, 1.89, 1.32, 0.284,17.197, 6.000,00000000 2021-10-09T19:59:13.564Z|VMVR2C450218|2021/10/09 19:51:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.25, 1.95, 1.51, 0.207,17.197, 6.000,00000000 2021-10-09T19:59:14.597Z|VMVR2C450218|2021/10/09 19:51:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.38, 1.77, 1.29, 0,17.197, 6.000,00000000 2021-10-09T19:59:15.629Z|VMVR2C450218|2021/10/09 19:51:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.92, 1.44, 0.178,17.197, 6.000,00000000 2021-10-09T19:59:16.662Z|VMVR2C450218|2021/10/09 19:51:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.86, 1.37, 0.366,17.197, 6.000,00000000 2021-10-09T19:59:17.694Z|VMVR2C450218|2021/10/09 19:51:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.38, 2.08, 1.43, 0.306,17.197, 6.000,00000000 2021-10-09T19:59:18.727Z|VMVR2C450218|2021/10/09 19:51:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.4, 1.92, 1.28, 0.241,17.197, 6.000,00000000 2021-10-09T19:59:19.759Z|VMVR2C450218|2021/10/09 19:51:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 1.96, 1.3, 0.242,17.197, 6.000,00000000 2021-10-09T19:59:20.792Z|VMVR2C450218|2021/10/09 19:51:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.39, 2.01, 1.37, 0.157,17.200, 6.000,00000000 2021-10-09T19:59:21.824Z|VMVR2C450218|2021/10/09 19:51:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.44, 1.93, 1.46, 0.465,17.197, 6.000,00000000 2021-10-09T19:59:22.857Z|VMVR2C450218|2021/10/09 19:51:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.26, 1.83, 1.3, 0.176,17.200, 6.000,00000000 2021-10-09T19:59:23.889Z|VMVR2C450218|2021/10/09 19:51:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.17, 1.38, 1.78, 1.49, 0.263,17.197, 6.000,00000000 2021-10-09T19:59:24.922Z|VMVR2C450218|2021/10/09 19:51:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 1.86, 1.34, 0.188,17.197, 6.000,00000000 2021-10-09T19:59:25.954Z|VMVR2C450218|2021/10/09 19:51:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 1.84, 1.35, 0.154,17.200, 6.000,00000000 2021-10-09T19:59:26.987Z|VMVR2C450218|2021/10/09 19:51:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.39, 2.12, 1.56, 0.22,17.197, 6.000,00000000 2021-10-09T19:59:28.019Z|VMVR2C450218|2021/10/09 19:51:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 1.81, 1.44, 0.212,17.197, 6.000,00000000 2021-10-09T19:59:29.052Z|VMVR2C450218|2021/10/09 19:51:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.88, 1.38, 0.152,17.197, 6.000,00000000 2021-10-09T19:59:30.084Z|VMVR2C450218|2021/10/09 19:51:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 2.03, 1.32, 0.216,17.197, 6.000,00000000 2021-10-09T19:59:31.117Z|VMVR2C450218|2021/10/09 19:51:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.26, 1.93, 1.28, 0.4,17.197, 6.000,00000000 2021-10-09T19:59:32.149Z|VMVR2C450218|2021/10/09 19:51:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.3, 1.92, 1.31, 0.24,17.200, 6.000,00000000 2021-10-09T19:59:33.182Z|VMVR2C450218|2021/10/09 19:51:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.87, 1.38, 0.0656,17.200, 6.000,00000000 2021-10-09T19:59:34.214Z|VMVR2C450218|2021/10/09 19:51:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.86, 1.29, 0.145,17.197, 6.000,00000000 2021-10-09T19:59:35.247Z|VMVR2C450218|2021/10/09 19:51:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.95, 1.41, 0.265,17.197, 6.000,00000000 2021-10-09T19:59:36.279Z|VMVR2C450218|2021/10/09 19:51:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.95, 1.36, 0.305,17.197, 6.000,00000000 2021-10-09T19:59:37.311Z|VMVR2C450218|2021/10/09 19:51:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.42, 1.96, 1.43, 0.424,17.200, 6.000,00000000 2021-10-09T19:59:38.344Z|VMVR2C450218|2021/10/09 19:51:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.91, 1.41, 0.278,17.197, 6.000,00000000 2021-10-09T19:59:39.376Z|VMVR2C450218|2021/10/09 19:51:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.31, 1.87, 1.38, 0.334,17.197, 6.000,00000000 2021-10-09T19:59:40.409Z|VMVR2C450218|2021/10/09 19:51:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.74, 1.32, 0.128,17.200, 6.000,00000000 2021-10-09T19:59:41.441Z|VMVR2C450218|2021/10/09 19:51:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.72, 1.39, 0.078,17.197, 6.000,00000000 2021-10-09T19:59:42.474Z|VMVR2C450218|2021/10/09 19:51:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.34, 1.73, 1.27, 0.176,17.197, 6.000,00000000 2021-10-09T19:59:43.506Z|VMVR2C450218|2021/10/09 19:51:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.34, 1.89, 1.21, 0.186,17.200, 6.000,00000000 2021-10-09T19:59:44.539Z|VMVR2C450218|2021/10/09 19:51:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.82, 1.28, 0.188,17.200, 6.000,00000000 2021-10-09T19:59:45.571Z|VMVR2C450218|2021/10/09 19:51:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.32, 1.89, 1.35, 0,17.197, 6.000,00000000 2021-10-09T19:59:46.604Z|VMVR2C450218|2021/10/09 19:51:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.27, 1.92, 1.35, 0.00974,17.197, 6.000,00000000 2021-10-09T19:59:47.636Z|VMVR2C450218|2021/10/09 19:51:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 1.95, 1.35, 0.062,17.197, 6.000,00000000 2021-10-09T19:59:48.669Z|VMVR2C450218|2021/10/09 19:51:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.23, 1.76, 1.26, 0.14,17.197, 6.000,00000000 2021-10-09T19:59:49.701Z|VMVR2C450218|2021/10/09 19:52:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.92, 1.41, 0.367,17.200, 6.000,00000000 2021-10-09T19:59:50.734Z|VMVR2C450218|2021/10/09 19:52:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.26, 1.75, 1.38, 0.275,17.197, 6.000,00000000 2021-10-09T19:59:51.766Z|VMVR2C450218|2021/10/09 19:52:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.31, 1.65, 1.12, 0.141,17.200, 6.000,00000000 2021-10-09T19:59:52.799Z|VMVR2C450218|2021/10/09 19:52:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.89, 1.33, 0.254,17.197, 6.000,00000000 2021-10-09T19:59:54.011Z|VMVR2C450218|2021/10/09 19:52:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.97, 1.27, 0.222,17.200, 6.000,00000000 2021-10-09T19:59:54.864Z|VMVR2C450218|2021/10/09 19:52:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.95, 1.46, 0.245,17.197, 6.000,00000000 2021-10-09T19:59:55.896Z|VMVR2C450218|2021/10/09 19:52:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.9, 1.4, 0.273,17.200, 6.000,00000000 2021-10-09T19:59:56.929Z|VMVR2C450218|2021/10/09 19:52:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 1.81, 1.34, 0.389,17.197, 6.000,00000000 2021-10-09T19:59:57.961Z|VMVR2C450218|2021/10/09 19:52:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.9, 1.39, 0.185,17.197, 6.000,00000000 2021-10-09T19:59:58.994Z|VMVR2C450218|2021/10/09 19:52:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.91, 1.34, 0.258,17.200, 6.000,00000000