2021-10-09T19:52:00.955Z|VMVR2C450218|2021/10/09 19:44:11, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.6, 1.95, 1.36, 0.138,17.197, 6.000,00000000 2021-10-09T19:52:01.987Z|VMVR2C450218|2021/10/09 19:44:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.4, 2.02, 1.62, 0.132,17.197, 6.000,00000000 2021-10-09T19:52:03.020Z|VMVR2C450218|2021/10/09 19:44:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.37, 2.07, 1.49, 0.253,17.197, 6.000,00000000 2021-10-09T19:52:04.052Z|VMVR2C450218|2021/10/09 19:44:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.46, 2.06, 1.48, 0.257,17.197, 6.000,00000000 2021-10-09T19:52:05.085Z|VMVR2C450218|2021/10/09 19:44:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.43, 1.98, 1.49, 0.26,17.197, 6.000,00000000 2021-10-09T19:52:06.117Z|VMVR2C450218|2021/10/09 19:44:17, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.53, 2.05, 1.43, 0.276,17.197, 6.000,00000000 2021-10-09T19:52:07.150Z|VMVR2C450218|2021/10/09 19:44:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 1.88, 1.51, 0.278,17.197, 6.000,00000000 2021-10-09T19:52:08.182Z|VMVR2C450218|2021/10/09 19:44:19, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.31, 1.88, 1.36, 0.214,17.197, 6.000,00000000 2021-10-09T19:52:09.215Z|VMVR2C450218|2021/10/09 19:44:20, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.41, 1.94, 1.4, 0.262,17.197, 6.000,00000000 2021-10-09T19:52:10.247Z|VMVR2C450218|2021/10/09 19:44:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.32, 1.88, 1.24, 0.201,17.197, 6.000,00000000 2021-10-09T19:52:11.280Z|VMVR2C450218|2021/10/09 19:44:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.38, 2.02, 1.46, 0.0186,17.197, 6.000,00000000 2021-10-09T19:52:12.312Z|VMVR2C450218|2021/10/09 19:44:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.27, 1.2, 1.38, 1.95, 1.36, 0.322,17.197, 6.000,00000000 2021-10-09T19:52:13.345Z|VMVR2C450218|2021/10/09 19:44:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.35, 1.93, 1.38, 0.187,17.197, 6.000,00000000 2021-10-09T19:52:14.377Z|VMVR2C450218|2021/10/09 19:44:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.37, 1.84, 1.32, 0.347,17.197, 6.000,00000000 2021-10-09T19:52:15.410Z|VMVR2C450218|2021/10/09 19:44:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.38, 1.86, 1.34, 0.411,17.197, 6.000,00000000 2021-10-09T19:52:16.442Z|VMVR2C450218|2021/10/09 19:44:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.42, 1.85, 1.47, 0.199,17.197, 6.000,00000000 2021-10-09T19:52:17.475Z|VMVR2C450218|2021/10/09 19:44:28, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.25, 1.96, 1.43, 0.232,17.197, 6.000,00000000 2021-10-09T19:52:18.507Z|VMVR2C450218|2021/10/09 19:44:29, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.31, 2.05, 1.5, 0.204,17.197, 6.000,00000000 2021-10-09T19:52:19.540Z|VMVR2C450218|2021/10/09 19:44:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.44, 2.07, 1.28, 0.233,17.197, 6.000,00000000 2021-10-09T19:52:20.572Z|VMVR2C450218|2021/10/09 19:44:31, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.36, 2, 1.3, 0.343,17.197, 6.000,00000000 2021-10-09T19:52:21.605Z|VMVR2C450218|2021/10/09 19:44:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.47, 1.99, 1.37, 0.319,17.197, 6.000,00000000 2021-10-09T19:52:22.637Z|VMVR2C450218|2021/10/09 19:44:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.32, 2.11, 1.37, 0.11,17.197, 6.000,00000000 2021-10-09T19:52:23.669Z|VMVR2C450218|2021/10/09 19:44:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.45, 1.86, 1.37, 0.336,17.197, 6.000,00000000 2021-10-09T19:52:24.702Z|VMVR2C450218|2021/10/09 19:44:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.42, 1.85, 1.32, 0.315,17.197, 6.000,00000000 2021-10-09T19:52:25.734Z|VMVR2C450218|2021/10/09 19:44:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.34, 1.95, 1.46, 0.162,17.197, 6.000,00000000 2021-10-09T19:52:26.767Z|VMVR2C450218|2021/10/09 19:44:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.44, 2, 1.44, 0.269,17.197, 6.000,00000000 2021-10-09T19:52:27.799Z|VMVR2C450218|2021/10/09 19:44:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.39, 2.08, 1.41, 0.277,17.197, 6.000,00000000 2021-10-09T19:52:28.832Z|VMVR2C450218|2021/10/09 19:44:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.44, 2.08, 1.34, 0.243,17.197, 6.000,00000000 2021-10-09T19:52:29.864Z|VMVR2C450218|2021/10/09 19:44:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.37, 1.98, 1.28, 0.354,17.197, 6.000,00000000 2021-10-09T19:52:30.897Z|VMVR2C450218|2021/10/09 19:44:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.29, 1.84, 1.35, 0.166,17.197, 6.000,00000000 2021-10-09T19:52:31.929Z|VMVR2C450218|2021/10/09 19:44:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.33, 1.84, 1.38, 0.355,17.197, 6.000,00000000 2021-10-09T19:52:32.962Z|VMVR2C450218|2021/10/09 19:44:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.37, 1.96, 1.3, 0.154,17.197, 6.000,00000000 2021-10-09T19:52:33.994Z|VMVR2C450218|2021/10/09 19:44:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.26, 1.98, 1.25, 0.235,17.197, 6.000,00000000 2021-10-09T19:52:35.027Z|VMVR2C450218|2021/10/09 19:44:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.34, 2.16, 1.34, 0.205,17.197, 6.000,00000000 2021-10-09T19:52:36.059Z|VMVR2C450218|2021/10/09 19:44:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.38, 1.88, 1.29, 0.153,17.197, 6.000,00000000 2021-10-09T19:52:37.092Z|VMVR2C450218|2021/10/09 19:44:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.43, 1.97, 1.23, 0.232,17.197, 6.000,00000000 2021-10-09T19:52:38.124Z|VMVR2C450218|2021/10/09 19:44:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.35, 1.94, 1.38, 0.15,17.197, 6.000,00000000 2021-10-09T19:52:39.157Z|VMVR2C450218|2021/10/09 19:44:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.46, 2.01, 1.32, 0.333,17.197, 6.000,00000000 2021-10-09T19:52:40.189Z|VMVR2C450218|2021/10/09 19:44:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.38, 1.94, 1.43, 0.291,17.197, 6.000,00000000 2021-10-09T19:52:41.222Z|VMVR2C450218|2021/10/09 19:44:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.32, 2, 1.29, 0.319,17.197, 6.000,00000000 2021-10-09T19:52:42.254Z|VMVR2C450218|2021/10/09 19:44:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.4, 1.92, 1.27, 0.124,17.197, 6.000,00000000 2021-10-09T19:52:43.287Z|VMVR2C450218|2021/10/09 19:44:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.28, 1.9, 1.31, 0.308,17.197, 6.000,00000000 2021-10-09T19:52:44.319Z|VMVR2C450218|2021/10/09 19:44:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.39, 1.94, 1.41, 0.369,17.197, 6.000,00000000 2021-10-09T19:52:45.352Z|VMVR2C450218|2021/10/09 19:44:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.36, 1.96, 1.51, 0.0413,17.197, 6.000,00000000 2021-10-09T19:52:46.384Z|VMVR2C450218|2021/10/09 19:44:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.37, 2.04, 1.38, 0.161,17.197, 6.000,00000000 2021-10-09T19:52:47.417Z|VMVR2C450218|2021/10/09 19:44:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.42, 2, 1.43, 0.155,17.197, 6.000,00000000 2021-10-09T19:52:48.449Z|VMVR2C450218|2021/10/09 19:44:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.39, 1.9, 1.48, 0.182,17.197, 6.000,00000000 2021-10-09T19:52:49.481Z|VMVR2C450218|2021/10/09 19:45:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.37, 1.98, 1.31, 0.227,17.197, 6.000,00000000 2021-10-09T19:52:50.514Z|VMVR2C450218|2021/10/09 19:45:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.33, 1.92, 1.4, 0.164,17.197, 6.000,00000000 2021-10-09T19:52:51.546Z|VMVR2C450218|2021/10/09 19:45:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.42, 1.93, 1.27, 0.213,17.197, 6.000,00000000 2021-10-09T19:52:52.579Z|VMVR2C450218|2021/10/09 19:45:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.28, 1.95, 1.38, 0.149,17.197, 6.000,00000000 2021-10-09T19:52:53.612Z|VMVR2C450218|2021/10/09 19:45:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.49, 1.87, 1.43, 0.271,17.200, 6.000,00000000 2021-10-09T19:52:54.644Z|VMVR2C450218|2021/10/09 19:45:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.44, 1.94, 1.48, 0.256,17.197, 6.000,00000000 2021-10-09T19:52:55.676Z|VMVR2C450218|2021/10/09 19:45:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.39, 1.98, 1.48, 0.297,17.197, 6.000,00000000 2021-10-09T19:52:56.710Z|VMVR2C450218|2021/10/09 19:45:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.35, 1.99, 1.53, 0.234,17.197, 6.000,00000000 2021-10-09T19:52:57.742Z|VMVR2C450218|2021/10/09 19:45:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.33, 1.9, 1.24, 0.278,17.197, 6.000,00000000 2021-10-09T19:52:58.774Z|VMVR2C450218|2021/10/09 19:45:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.29, 1.93, 1.44, 0.415,17.197, 6.000,00000000 2021-10-09T19:52:59.806Z|VMVR2C450218|2021/10/09 19:45:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.42, 1.95, 1.3, 0.265,17.197, 6.000,00000000