2021-10-09T19:51:00.039Z|VMVR2C450218|2021/10/09 19:43:11, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.19, 1.31, 1.84, 1.35, 0.417,17.200, 6.000,00000000 2021-10-09T19:51:01.071Z|VMVR2C450218|2021/10/09 19:43:12, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.39, 1.85, 1.4, 0.389,17.197, 6.000,00000000 2021-10-09T19:51:02.104Z|VMVR2C450218|2021/10/09 19:43:13, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.41, 2, 1.38, 0.382,17.197, 6.000,00000000 2021-10-09T19:51:03.136Z|VMVR2C450218|2021/10/09 19:43:14, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.49, 2.18, 1.4, 0.178,17.197, 6.000,00000000 2021-10-09T19:51:04.169Z|VMVR2C450218|2021/10/09 19:43:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.38, 2.01, 1.44, 0.158,17.197, 6.000,00000000 2021-10-09T19:51:05.201Z|VMVR2C450218|2021/10/09 19:43:16, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.29, 2.03, 1.33, 0.298,17.197, 6.000,00000000 2021-10-09T19:51:06.234Z|VMVR2C450218|2021/10/09 19:43:17, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.41, 2.08, 1.55, 0.238,17.200, 6.000,00000000 2021-10-09T19:51:07.266Z|VMVR2C450218|2021/10/09 19:43:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.41, 2.06, 1.42, 0.413,17.200, 6.000,00000000 2021-10-09T19:51:08.298Z|VMVR2C450218|2021/10/09 19:43:19, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.56, 1.99, 1.42, 0.261,17.197, 6.000,00000000 2021-10-09T19:51:09.331Z|VMVR2C450218|2021/10/09 19:43:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.4, 1.98, 1.43, 0.197,17.197, 6.000,00000000 2021-10-09T19:51:10.364Z|VMVR2C450218|2021/10/09 19:43:21, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.44, 2, 1.58, 0.224,17.200, 6.000,00000000 2021-10-09T19:51:11.396Z|VMVR2C450218|2021/10/09 19:43:22, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.4, 2.08, 1.49, 0.195,17.197, 6.000,00000000 2021-10-09T19:51:12.428Z|VMVR2C450218|2021/10/09 19:43:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.29, 2.03, 1.51, 0.247,17.197, 6.000,00000000 2021-10-09T19:51:13.461Z|VMVR2C450218|2021/10/09 19:43:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.4, 1.91, 1.44, 0.313,17.197, 6.000,00000000 2021-10-09T19:51:14.493Z|VMVR2C450218|2021/10/09 19:43:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.44, 2.03, 1.39, 0.255,17.197, 6.000,00000000 2021-10-09T19:51:15.526Z|VMVR2C450218|2021/10/09 19:43:26, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.52, 2.01, 1.45, 0.316,17.200, 6.000,00000000 2021-10-09T19:51:16.711Z|VMVR2C450218|2021/10/09 19:43:27, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.54, 2.07, 1.43, 0.179,17.200, 6.000,00000000 2021-10-09T19:51:17.591Z|VMVR2C450218|2021/10/09 19:43:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.45, 2.01, 1.45, 0.277,17.200, 6.000,00000000 2021-10-09T19:51:18.623Z|VMVR2C450218|2021/10/09 19:43:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 1.94, 1.49, 0.117,17.197, 6.000,00000000 2021-10-09T19:51:19.656Z|VMVR2C450218|2021/10/09 19:43:30, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.43, 1.98, 1.45, 0.339,17.197, 6.000,00000000 2021-10-09T19:51:20.688Z|VMVR2C450218|2021/10/09 19:43:31, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.46, 2.06, 1.38, 0.451,17.197, 6.000,00000000 2021-10-09T19:51:21.721Z|VMVR2C450218|2021/10/09 19:43:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.28, 1.22, 1.38, 2.07, 1.51, 0.341,17.197, 6.000,00000000 2021-10-09T19:51:22.753Z|VMVR2C450218|2021/10/09 19:43:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.51, 2.21, 1.59, 0.435,17.200, 6.000,00000000 2021-10-09T19:51:23.786Z|VMVR2C450218|2021/10/09 19:43:34, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.57, 2.25, 1.5, 0.404,17.197, 6.000,00000000 2021-10-09T19:51:24.818Z|VMVR2C450218|2021/10/09 19:43:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.39, 2.03, 1.44, 0.293,17.200, 6.000,00000000 2021-10-09T19:51:25.851Z|VMVR2C450218|2021/10/09 19:43:36, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.19, 1.31, 1.91, 1.43, 0.235,17.197, 6.000,00000000 2021-10-09T19:51:26.883Z|VMVR2C450218|2021/10/09 19:43:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.27, 1.2, 1.32, 1.89, 1.37, 0.296,17.197, 6.000,00000000 2021-10-09T19:51:27.916Z|VMVR2C450218|2021/10/09 19:43:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.36, 1.83, 1.37, 0.141,17.197, 6.000,00000000 2021-10-09T19:51:28.948Z|VMVR2C450218|2021/10/09 19:43:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.34, 2.02, 1.45, 0.297,17.197, 6.000,00000000 2021-10-09T19:51:29.980Z|VMVR2C450218|2021/10/09 19:43:40, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.26, 1.91, 1.39, 0.0264,17.197, 6.000,00000000 2021-10-09T19:51:31.013Z|VMVR2C450218|2021/10/09 19:43:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.39, 1.86, 1.53, 0.0975,17.197, 6.000,00000000 2021-10-09T19:51:32.045Z|VMVR2C450218|2021/10/09 19:43:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.26, 1.86, 1.44, 0.295,17.197, 6.000,00000000 2021-10-09T19:51:33.078Z|VMVR2C450218|2021/10/09 19:43:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 1.83, 1.42, 0.158,17.197, 6.000,00000000 2021-10-09T19:51:34.110Z|VMVR2C450218|2021/10/09 19:43:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.43, 2.01, 1.39, 0.256,17.197, 6.000,00000000 2021-10-09T19:51:35.143Z|VMVR2C450218|2021/10/09 19:43:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.35, 1.8, 1.49, 0.165,17.200, 6.000,00000000 2021-10-09T19:51:36.175Z|VMVR2C450218|2021/10/09 19:43:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.37, 1.96, 1.48, 0.283,17.197, 6.000,00000000 2021-10-09T19:51:37.208Z|VMVR2C450218|2021/10/09 19:43:48, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.42, 1.98, 1.3, 0.248,17.197, 6.000,00000000 2021-10-09T19:51:38.240Z|VMVR2C450218|2021/10/09 19:43:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.37, 1.97, 1.36, 0.167,17.197, 6.000,00000000 2021-10-09T19:51:39.273Z|VMVR2C450218|2021/10/09 19:43:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.3, 1.96, 1.5, 0.239,17.197, 6.000,00000000 2021-10-09T19:51:40.305Z|VMVR2C450218|2021/10/09 19:43:51, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.39, 1.9, 1.45, 0.271,17.197, 6.000,00000000 2021-10-09T19:51:41.338Z|VMVR2C450218|2021/10/09 19:43:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.24, 1.91, 1.28, 0.359,17.197, 6.000,00000000 2021-10-09T19:51:42.370Z|VMVR2C450218|2021/10/09 19:43:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.33, 1.94, 1.36, 0.143,17.197, 6.000,00000000 2021-10-09T19:51:43.403Z|VMVR2C450218|2021/10/09 19:43:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.39, 2.04, 1.47, 0.235,17.197, 6.000,00000000 2021-10-09T19:51:44.435Z|VMVR2C450218|2021/10/09 19:43:55, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.38, 1.98, 1.43, 0.111,17.197, 6.000,00000000 2021-10-09T19:51:45.468Z|VMVR2C450218|2021/10/09 19:43:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.42, 1.93, 1.35, 0.221,17.197, 6.000,00000000 2021-10-09T19:51:46.500Z|VMVR2C450218|2021/10/09 19:43:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.31, 1.91, 1.41, 0.355,17.197, 6.000,00000000 2021-10-09T19:51:47.533Z|VMVR2C450218|2021/10/09 19:43:58, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.42, 1.89, 1.42, 0.248,17.197, 6.000,00000000 2021-10-09T19:51:48.565Z|VMVR2C450218|2021/10/09 19:43:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.27, 2.08, 1.42, 0.28,17.197, 6.000,00000000 2021-10-09T19:51:49.598Z|VMVR2C450218|2021/10/09 19:44:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.47, 1.97, 1.55, 0.288,17.197, 6.000,00000000 2021-10-09T19:51:50.630Z|VMVR2C450218|2021/10/09 19:44:01, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.41, 1.92, 1.28, 0.465,17.197, 6.000,00000000 2021-10-09T19:51:51.663Z|VMVR2C450218|2021/10/09 19:44:02, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.45, 2.03, 1.46, 0.422,17.197, 6.000,00000000 2021-10-09T19:51:52.695Z|VMVR2C450218|2021/10/09 19:44:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.37, 1.98, 1.35, 0.314,17.197, 6.000,00000000 2021-10-09T19:51:53.728Z|VMVR2C450218|2021/10/09 19:44:04, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.33, 1.89, 1.44, 0.0414,17.197, 6.000,00000000 2021-10-09T19:51:54.760Z|VMVR2C450218|2021/10/09 19:44:05, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.36, 2.01, 1.48, 0.208,17.197, 6.000,00000000 2021-10-09T19:51:55.792Z|VMVR2C450218|2021/10/09 19:44:06, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.39, 1.96, 1.37, 0.291,17.197, 6.000,00000000 2021-10-09T19:51:56.825Z|VMVR2C450218|2021/10/09 19:44:07, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.4, 2.08, 1.35, 0.196,17.197, 6.000,00000000 2021-10-09T19:51:57.857Z|VMVR2C450218|2021/10/09 19:44:08, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.45, 1.93, 1.54, 0.127,17.197, 6.000,00000000 2021-10-09T19:51:58.890Z|VMVR2C450218|2021/10/09 19:44:09, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.35, 1.98, 1.5, 0.35,17.197, 6.000,00000000 2021-10-09T19:51:59.922Z|VMVR2C450218|2021/10/09 19:44:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.3, 2.02, 1.5, 0.305,17.197, 6.000,00000000