2021-10-09T19:49:00.271Z|VMVR2C450218|2021/10/09 19:41:11, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.21, 1.59, 2.22, 1.49, 0.494,17.200, 6.000,00000000 2021-10-09T19:49:01.303Z|VMVR2C450218|2021/10/09 19:41:12, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.21, 1.62, 2.23, 1.58, 0.468,17.200, 6.000,00000000 2021-10-09T19:49:02.336Z|VMVR2C450218|2021/10/09 19:41:13, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.22, 1.53, 2.25, 1.45, 0.284,17.200, 6.000,00000000 2021-10-09T19:49:03.368Z|VMVR2C450218|2021/10/09 19:41:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.47, 2.18, 1.59, 0.302,17.200, 6.000,00000000 2021-10-09T19:49:04.401Z|VMVR2C450218|2021/10/09 19:41:15, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.22, 1.54, 2.24, 1.5, 0.338,17.204, 6.000,00000000 2021-10-09T19:49:05.433Z|VMVR2C450218|2021/10/09 19:41:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.44, 2.04, 1.46, 0.381,17.204, 6.000,00000000 2021-10-09T19:49:06.466Z|VMVR2C450218|2021/10/09 19:41:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.59, 2.17, 1.53, 0.497,17.204, 6.000,00000000 2021-10-09T19:49:07.498Z|VMVR2C450218|2021/10/09 19:41:18, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.45, 2.03, 1.44, 0.23,17.200, 6.000,00000000 2021-10-09T19:49:08.531Z|VMVR2C450218|2021/10/09 19:41:19, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.28, 1.2, 1.41, 1.93, 1.46, 0.204,17.200, 6.000,00000000 2021-10-09T19:49:09.563Z|VMVR2C450218|2021/10/09 19:41:20, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.28, 1.2, 1.34, 2.05, 1.49, 0.284,17.204, 6.000,00000000 2021-10-09T19:49:10.596Z|VMVR2C450218|2021/10/09 19:41:21, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.21, 1.51, 2.03, 1.46, 0.347,17.204, 6.000,00000000 2021-10-09T19:49:11.628Z|VMVR2C450218|2021/10/09 19:41:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.56, 2.17, 1.43, 0.389,17.200, 6.000,00000000 2021-10-09T19:49:12.661Z|VMVR2C450218|2021/10/09 19:41:23, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.58, 2.24, 1.55, 0.451,17.200, 6.000,00000000 2021-10-09T19:49:13.693Z|VMVR2C450218|2021/10/09 19:41:24, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.51, 2.16, 1.45, 0.386,17.200, 6.000,00000000 2021-10-09T19:49:14.725Z|VMVR2C450218|2021/10/09 19:41:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.36, 1.97, 1.46, 0.342,17.204, 6.000,00000000 2021-10-09T19:49:15.758Z|VMVR2C450218|2021/10/09 19:41:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.52, 1.86, 1.45, 0.132,17.204, 6.000,00000000 2021-10-09T19:49:16.791Z|VMVR2C450218|2021/10/09 19:41:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.28, 1.19, 1.34, 1.93, 1.43, 0.247,17.200, 6.000,00000000 2021-10-09T19:49:17.823Z|VMVR2C450218|2021/10/09 19:41:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.19, 1.37, 2.06, 1.39, 0.308,17.200, 6.000,00000000 2021-10-09T19:49:18.855Z|VMVR2C450218|2021/10/09 19:41:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.21, 1.47, 2.13, 1.5, 0.451,17.200, 6.000,00000000 2021-10-09T19:49:19.888Z|VMVR2C450218|2021/10/09 19:41:30, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.54, 2.05, 1.52, 0.448,17.204, 6.000,00000000 2021-10-09T19:49:20.920Z|VMVR2C450218|2021/10/09 19:41:31, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.62, 2.18, 1.52, 0.279,17.204, 6.000,00000000 2021-10-09T19:49:21.953Z|VMVR2C450218|2021/10/09 19:41:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.54, 2.1, 1.72, 0.321,17.200, 6.000,00000000 2021-10-09T19:49:22.985Z|VMVR2C450218|2021/10/09 19:41:33, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.44, 2.21, 1.62, 0.28,17.200, 6.000,00000000 2021-10-09T19:49:24.018Z|VMVR2C450218|2021/10/09 19:41:34, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.49, 2.18, 1.43, 0.322,17.200, 6.000,00000000 2021-10-09T19:49:25.050Z|VMVR2C450218|2021/10/09 19:41:36, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.38, 2.2, 1.61, 0.375,17.204, 6.000,00000000 2021-10-09T19:49:26.083Z|VMVR2C450218|2021/10/09 19:41:37, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.47, 2.1, 1.65, 0.299,17.200, 6.000,00000000 2021-10-09T19:49:27.115Z|VMVR2C450218|2021/10/09 19:41:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.43, 2.06, 1.54, 0.316,17.200, 6.000,00000000 2021-10-09T19:49:28.148Z|VMVR2C450218|2021/10/09 19:41:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.36, 1.98, 1.62, 0.325,17.200, 6.000,00000000 2021-10-09T19:49:29.180Z|VMVR2C450218|2021/10/09 19:41:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.45, 2.04, 1.45, 0.52,17.200, 6.000,00000000 2021-10-09T19:49:30.213Z|VMVR2C450218|2021/10/09 19:41:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.49, 2.07, 1.62, 0.292,17.200, 6.000,00000000 2021-10-09T19:49:31.245Z|VMVR2C450218|2021/10/09 19:41:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.44, 2.15, 1.46, 0.417,17.204, 6.000,00000000 2021-10-09T19:49:32.278Z|VMVR2C450218|2021/10/09 19:41:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.6, 2.24, 1.53, 0.35,17.200, 6.000,00000000 2021-10-09T19:49:33.310Z|VMVR2C450218|2021/10/09 19:41:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.52, 2.23, 1.56, 0.489,17.204, 6.000,00000000 2021-10-09T19:49:34.343Z|VMVR2C450218|2021/10/09 19:41:45, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.53, 2.2, 1.45, 0.309,17.200, 6.000,00000000 2021-10-09T19:49:35.375Z|VMVR2C450218|2021/10/09 19:41:46, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.21, 1.46, 2.1, 1.48, 0.131,17.200, 6.000,00000000 2021-10-09T19:49:36.408Z|VMVR2C450218|2021/10/09 19:41:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.2, 1.45, 1.94, 1.51, 0.263,17.200, 6.000,00000000 2021-10-09T19:49:37.440Z|VMVR2C450218|2021/10/09 19:41:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.2, 1.41, 1.94, 1.57, 0.313,17.200, 6.000,00000000 2021-10-09T19:49:38.473Z|VMVR2C450218|2021/10/09 19:41:49, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.28, 1.2, 1.37, 1.99, 1.5, 0.368,17.204, 6.000,00000000 2021-10-09T19:49:39.505Z|VMVR2C450218|2021/10/09 19:41:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.33, 2.04, 1.5, 0.289,17.200, 6.000,00000000 2021-10-09T19:49:40.538Z|VMVR2C450218|2021/10/09 19:41:51, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.51, 2.26, 1.44, 0.334,17.200, 6.000,00000000 2021-10-09T19:49:41.570Z|VMVR2C450218|2021/10/09 19:41:52, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.49, 2.05, 1.53, 0.42,17.200, 6.000,00000000 2021-10-09T19:49:42.603Z|VMVR2C450218|2021/10/09 19:41:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.55, 2.13, 1.58, 0.462,17.200, 6.000,00000000 2021-10-09T19:49:43.635Z|VMVR2C450218|2021/10/09 19:41:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.42, 2.07, 1.55, 0.337,17.197, 6.000,00000000 2021-10-09T19:49:44.667Z|VMVR2C450218|2021/10/09 19:41:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.56, 2.16, 1.47, 0.158,17.200, 6.000,00000000 2021-10-09T19:49:45.700Z|VMVR2C450218|2021/10/09 19:41:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.37, 2, 1.41, 0.437,17.200, 6.000,00000000 2021-10-09T19:49:46.732Z|VMVR2C450218|2021/10/09 19:41:57, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.57, 2.07, 1.42, 0.36,17.200, 6.000,00000000 2021-10-09T19:49:47.765Z|VMVR2C450218|2021/10/09 19:41:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.5, 2.09, 1.4, 0.444,17.200, 6.000,00000000 2021-10-09T19:49:48.797Z|VMVR2C450218|2021/10/09 19:41:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.37, 2.21, 1.5, 0.302,17.200, 6.000,00000000 2021-10-09T19:49:49.830Z|VMVR2C450218|2021/10/09 19:42:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.42, 2.32, 1.48, 0.302,17.204, 6.000,00000000 2021-10-09T19:49:50.862Z|VMVR2C450218|2021/10/09 19:42:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.59, 2.14, 1.58, 0.471,17.200, 6.000,00000000 2021-10-09T19:49:51.895Z|VMVR2C450218|2021/10/09 19:42:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.14, 1.43, 0.238,17.200, 6.000,00000000 2021-10-09T19:49:52.927Z|VMVR2C450218|2021/10/09 19:42:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.37, 1.98, 1.47, 0.195,17.200, 6.000,00000000 2021-10-09T19:49:53.960Z|VMVR2C450218|2021/10/09 19:42:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.38, 2.06, 1.52, 0.377,17.200, 6.000,00000000 2021-10-09T19:49:54.992Z|VMVR2C450218|2021/10/09 19:42:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 1.98, 1.47, 0.251,17.200, 6.000,00000000 2021-10-09T19:49:56.025Z|VMVR2C450218|2021/10/09 19:42:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.19, 1.43, 1.92, 1.48, 0.249,17.200, 6.000,00000000 2021-10-09T19:49:57.057Z|VMVR2C450218|2021/10/09 19:42:08, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.57, 1.91, 1.46, 0.339,17.200, 6.000,00000000 2021-10-09T19:49:58.090Z|VMVR2C450218|2021/10/09 19:42:09, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.21, 1.56, 2.29, 1.49, 0.254,17.200, 6.000,00000000 2021-10-09T19:49:59.122Z|VMVR2C450218|2021/10/09 19:42:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.47, 2.28, 1.47, 0.143,17.200, 6.000,00000000