2021-10-09T19:46:00.619Z|VMVR2C450218|2021/10/09 19:38:11, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.28, 1.21, 1.4, 1.99, 1.42, 0.261,17.207, 6.000,00000000 2021-10-09T19:46:01.652Z|VMVR2C450218|2021/10/09 19:38:12, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.57, 2.02, 1.54, 0.212,17.207, 6.000,00000000 2021-10-09T19:46:02.684Z|VMVR2C450218|2021/10/09 19:38:13, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.43, 2.06, 1.54, 0.337,17.207, 6.000,00000000 2021-10-09T19:46:03.717Z|VMVR2C450218|2021/10/09 19:38:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.43, 2.11, 1.57, 0.374,17.207, 6.000,00000000 2021-10-09T19:46:04.749Z|VMVR2C450218|2021/10/09 19:38:15, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.49, 2.07, 1.52, 0.345,17.204, 6.000,00000000 2021-10-09T19:46:05.782Z|VMVR2C450218|2021/10/09 19:38:16, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.46, 2.2, 1.52, 0.13,17.207, 6.000,00000000 2021-10-09T19:46:06.814Z|VMVR2C450218|2021/10/09 19:38:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.42, 2.17, 1.49, 0.231,17.207, 6.000,00000000 2021-10-09T19:46:07.846Z|VMVR2C450218|2021/10/09 19:38:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.33, 2.08, 1.55, 0.427,17.207, 6.000,00000000 2021-10-09T19:46:09.010Z|VMVR2C450218|2021/10/09 19:38:19, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.22, 1.53, 2.22, 1.44, 0.341,17.207, 6.000,00000000 2021-10-09T19:46:09.911Z|VMVR2C450218|2021/10/09 19:38:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.56, 2.28, 1.56, 0.36,17.207, 6.000,00000000 2021-10-09T19:46:10.944Z|VMVR2C450218|2021/10/09 19:38:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.55, 2.3, 1.63, 0.486,17.204, 6.000,00000000 2021-10-09T19:46:11.976Z|VMVR2C450218|2021/10/09 19:38:22, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.58, 2.17, 1.56, 0.348,17.207, 6.000,00000000 2021-10-09T19:46:13.009Z|VMVR2C450218|2021/10/09 19:38:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.46, 2.22, 1.5, 0.33,17.207, 6.000,00000000 2021-10-09T19:46:14.041Z|VMVR2C450218|2021/10/09 19:38:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.2, 1.6, 1.8, 1.35, 0.176,17.204, 6.000,00000000 2021-10-09T19:46:15.121Z|VMVR2C450218|2021/10/09 19:38:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.2, 1.44, 1.87, 1.54, 0.262,17.207, 6.000,00000000 2021-10-09T19:46:16.106Z|VMVR2C450218|2021/10/09 19:38:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.52, 2.17, 1.53, 0.191,17.207, 6.000,00000000 2021-10-09T19:46:17.368Z|VMVR2C450218|2021/10/09 19:38:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.55, 2.12, 1.42, 0.454,17.204, 6.000,00000000 2021-10-09T19:46:18.171Z|VMVR2C450218|2021/10/09 19:38:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.64, 2.08, 1.46, 0.253,17.204, 6.000,00000000 2021-10-09T19:46:19.204Z|VMVR2C450218|2021/10/09 19:38:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.55, 2.27, 1.5, 0.257,17.207, 6.000,00000000 2021-10-09T19:46:20.236Z|VMVR2C450218|2021/10/09 19:38:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.58, 2.13, 1.64, 0.431,17.204, 6.000,00000000 2021-10-09T19:46:21.269Z|VMVR2C450218|2021/10/09 19:38:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.21, 1.45, 2.03, 1.53, 0.32,17.207, 6.000,00000000 2021-10-09T19:46:22.301Z|VMVR2C450218|2021/10/09 19:38:33, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.4, 2.04, 1.47, 0.491,17.207, 6.000,00000000 2021-10-09T19:46:23.334Z|VMVR2C450218|2021/10/09 19:38:34, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.54, 2.21, 1.41, 0.331,17.204, 6.000,00000000 2021-10-09T19:46:24.366Z|VMVR2C450218|2021/10/09 19:38:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.53, 2.1, 1.47, 0.326,17.204, 6.000,00000000 2021-10-09T19:46:25.399Z|VMVR2C450218|2021/10/09 19:38:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.63, 2.26, 1.57, 0.531,17.204, 6.000,00000000 2021-10-09T19:46:26.431Z|VMVR2C450218|2021/10/09 19:38:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.49, 2.23, 1.68, 0.359,17.207, 6.000,00000000 2021-10-09T19:46:27.464Z|VMVR2C450218|2021/10/09 19:38:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.56, 2.23, 1.53, 0.495,17.204, 6.000,00000000 2021-10-09T19:46:28.496Z|VMVR2C450218|2021/10/09 19:38:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.47, 2.23, 1.44, 0.29,17.207, 6.000,00000000 2021-10-09T19:46:29.529Z|VMVR2C450218|2021/10/09 19:38:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.2, 1.39, 1.95, 1.39, 0.418,17.204, 6.000,00000000 2021-10-09T19:46:30.561Z|VMVR2C450218|2021/10/09 19:38:41, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.55, 2.09, 1.49, 0.306,17.204, 6.000,00000000 2021-10-09T19:46:31.596Z|VMVR2C450218|2021/10/09 19:38:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.55, 2.2, 1.52, 0.384,17.204, 6.000,00000000 2021-10-09T19:46:32.626Z|VMVR2C450218|2021/10/09 19:38:43, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.55, 2.23, 1.62, 0.256,17.204, 6.000,00000000 2021-10-09T19:46:33.659Z|VMVR2C450218|2021/10/09 19:38:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.57, 2.07, 1.5, 0.272,17.204, 6.000,00000000 2021-10-09T19:46:34.691Z|VMVR2C450218|2021/10/09 19:38:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.46, 2.15, 1.5, 0.484,17.207, 6.000,00000000 2021-10-09T19:46:35.723Z|VMVR2C450218|2021/10/09 19:38:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.28, 1.21, 1.52, 2.03, 1.33, 0.548,17.204, 6.000,00000000 2021-10-09T19:46:36.756Z|VMVR2C450218|2021/10/09 19:38:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.49, 2.06, 1.4, 0.232,17.204, 6.000,00000000 2021-10-09T19:46:37.788Z|VMVR2C450218|2021/10/09 19:38:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.49, 2.1, 1.47, 0.284,17.204, 6.000,00000000 2021-10-09T19:46:38.821Z|VMVR2C450218|2021/10/09 19:38:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.55, 2.08, 1.35, 0.455,17.204, 6.000,00000000 2021-10-09T19:46:39.853Z|VMVR2C450218|2021/10/09 19:38:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.42, 2.07, 1.62, 0.35,17.207, 6.000,00000000 2021-10-09T19:46:40.886Z|VMVR2C450218|2021/10/09 19:38:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.54, 2.06, 1.51, 0.267,17.207, 6.000,00000000 2021-10-09T19:46:41.918Z|VMVR2C450218|2021/10/09 19:38:52, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.53, 2.12, 1.45, 0.195,17.204, 6.000,00000000 2021-10-09T19:46:42.951Z|VMVR2C450218|2021/10/09 19:38:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.58, 2.22, 1.55, 0.52,17.204, 6.000,00000000 2021-10-09T19:46:43.983Z|VMVR2C450218|2021/10/09 19:38:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.59, 2.11, 1.47, 0.461,17.204, 6.000,00000000 2021-10-09T19:46:45.016Z|VMVR2C450218|2021/10/09 19:38:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.44, 1.99, 1.45, 0.358,17.204, 6.000,00000000 2021-10-09T19:46:46.048Z|VMVR2C450218|2021/10/09 19:38:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.48, 2.04, 1.47, 0.226,17.204, 6.000,00000000 2021-10-09T19:46:47.081Z|VMVR2C450218|2021/10/09 19:38:58, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.21, 1.47, 2.01, 1.5, 0.251,17.204, 6.000,00000000 2021-10-09T19:46:48.113Z|VMVR2C450218|2021/10/09 19:38:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.26, 2, 1.32, 0.172,17.204, 6.000,00000000 2021-10-09T19:46:49.146Z|VMVR2C450218|2021/10/09 19:39:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.39, 1.91, 1.41, 0.194,17.204, 6.000,00000000 2021-10-09T19:46:50.178Z|VMVR2C450218|2021/10/09 19:39:01, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.59, 2.16, 1.56, 0.287,17.204, 6.000,00000000 2021-10-09T19:46:51.211Z|VMVR2C450218|2021/10/09 19:39:02, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.51, 2.19, 1.47, 0.395,17.204, 6.000,00000000 2021-10-09T19:46:52.243Z|VMVR2C450218|2021/10/09 19:39:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.46, 1.99, 1.54, 0.313,17.204, 6.000,00000000 2021-10-09T19:46:53.276Z|VMVR2C450218|2021/10/09 19:39:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 1.97, 1.43, 0.308,17.204, 6.000,00000000 2021-10-09T19:46:54.308Z|VMVR2C450218|2021/10/09 19:39:05, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.21, 1.5, 1.83, 1.59, 0.295,17.200, 6.000,00000000 2021-10-09T19:46:55.341Z|VMVR2C450218|2021/10/09 19:39:06, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.21, 1.5, 2.01, 1.45, 0.33,17.204, 6.000,00000000 2021-10-09T19:46:56.373Z|VMVR2C450218|2021/10/09 19:39:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.45, 2.06, 1.58, 0.316,17.204, 6.000,00000000 2021-10-09T19:46:57.406Z|VMVR2C450218|2021/10/09 19:39:08, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.42, 2.13, 1.64, 0.367,17.204, 6.000,00000000 2021-10-09T19:46:58.438Z|VMVR2C450218|2021/10/09 19:39:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.62, 2.27, 1.52, 0.531,17.204, 6.000,00000000 2021-10-09T19:46:59.471Z|VMVR2C450218|2021/10/09 19:39:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.6, 2.11, 1.56, 0.495,17.204, 6.000,00000000