2021-10-09T19:43:00.967Z|VMVR2C450218|2021/10/09 19:35:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.51, 2.19, 1.58, 0.167,17.207, 6.000,00000000 2021-10-09T19:43:02.000Z|VMVR2C450218|2021/10/09 19:35:12, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.6, 2.04, 1.61, 0.223,17.207, 6.000,00000000 2021-10-09T19:43:03.032Z|VMVR2C450218|2021/10/09 19:35:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.22, 1.54, 2.19, 1.51, 0.15,17.207, 6.000,00000000 2021-10-09T19:43:04.065Z|VMVR2C450218|2021/10/09 19:35:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.51, 2.16, 1.62, 0.511,17.204, 6.000,00000000 2021-10-09T19:43:05.097Z|VMVR2C450218|2021/10/09 19:35:16, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.58, 2.12, 1.61, 0.309,17.207, 6.000,00000000 2021-10-09T19:43:06.130Z|VMVR2C450218|2021/10/09 19:35:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.51, 2.21, 1.45, 0.291,17.207, 6.000,00000000 2021-10-09T19:43:07.162Z|VMVR2C450218|2021/10/09 19:35:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.53, 2.26, 1.45, 0.351,17.207, 6.000,00000000 2021-10-09T19:43:08.195Z|VMVR2C450218|2021/10/09 19:35:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.38, 2.27, 1.58, 0.353,17.204, 6.000,00000000 2021-10-09T19:43:09.227Z|VMVR2C450218|2021/10/09 19:35:20, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.5, 2.31, 1.55, 0.508,17.204, 6.000,00000000 2021-10-09T19:43:10.260Z|VMVR2C450218|2021/10/09 19:35:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.6, 2.13, 1.63, 0.184,17.207, 6.000,00000000 2021-10-09T19:43:11.292Z|VMVR2C450218|2021/10/09 19:35:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.48, 2.04, 1.44, 0.322,17.207, 6.000,00000000 2021-10-09T19:43:12.325Z|VMVR2C450218|2021/10/09 19:35:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.5, 2.1, 1.6, 0.256,17.207, 6.000,00000000 2021-10-09T19:43:13.357Z|VMVR2C450218|2021/10/09 19:35:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.5, 1.98, 1.55, 0.181,17.204, 6.000,00000000 2021-10-09T19:43:14.390Z|VMVR2C450218|2021/10/09 19:35:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.16, 1.49, 0.144,17.204, 6.000,00000000 2021-10-09T19:43:15.422Z|VMVR2C450218|2021/10/09 19:35:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.61, 2.12, 1.46, 0.449,17.207, 6.000,00000000 2021-10-09T19:43:16.455Z|VMVR2C450218|2021/10/09 19:35:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.23, 1.61, 2.1, 1.46, 0.203,17.204, 6.000,00000000 2021-10-09T19:43:17.487Z|VMVR2C450218|2021/10/09 19:35:28, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.52, 2.02, 1.54, 0.316,17.204, 6.000,00000000 2021-10-09T19:43:18.520Z|VMVR2C450218|2021/10/09 19:35:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.19, 1.49, 2.09, 1.34, 0.13,17.204, 6.000,00000000 2021-10-09T19:43:19.552Z|VMVR2C450218|2021/10/09 19:35:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.19, 1.65, 2, 1.54, 0.349,17.204, 6.000,00000000 2021-10-09T19:43:21.002Z|VMVR2C450218|2021/10/09 19:35:31, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.19, 1.57, 2, 1.55, 0.386,17.204, 6.000,00000000 2021-10-09T19:43:21.617Z|VMVR2C450218|2021/10/09 19:35:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.52, 2.15, 1.58, 0.422,17.207, 6.000,00000000 2021-10-09T19:43:22.650Z|VMVR2C450218|2021/10/09 19:35:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.19, 1.51, 1.93, 1.59, 0.348,17.204, 6.000,00000000 2021-10-09T19:43:23.682Z|VMVR2C450218|2021/10/09 19:35:34, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.2, 1.39, 2.15, 1.61, 0.436,17.204, 6.000,00000000 2021-10-09T19:43:24.714Z|VMVR2C450218|2021/10/09 19:35:35, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.29, 1.22, 1.74, 2.28, 1.56, 0.651,17.207, 6.000,00000000 2021-10-09T19:43:25.747Z|VMVR2C450218|2021/10/09 19:35:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.66, 2.42, 1.55, 0.494,17.204, 6.000,00000000 2021-10-09T19:43:26.780Z|VMVR2C450218|2021/10/09 19:35:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.66, 2.17, 1.54, 0.266,17.204, 6.000,00000000 2021-10-09T19:43:27.812Z|VMVR2C450218|2021/10/09 19:35:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.21, 1.71, 2.2, 1.62, 0.467,17.204, 6.000,00000000 2021-10-09T19:43:28.844Z|VMVR2C450218|2021/10/09 19:35:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.4, 2.03, 1.54, 0.115,17.204, 6.000,00000000 2021-10-09T19:43:29.877Z|VMVR2C450218|2021/10/09 19:35:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.28, 1.19, 1.51, 1.91, 1.27, 0.17,17.204, 6.000,00000000 2021-10-09T19:43:30.909Z|VMVR2C450218|2021/10/09 19:35:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.28, 1.19, 1.36, 2, 1.61, 0.0377,17.204, 6.000,00000000 2021-10-09T19:43:31.942Z|VMVR2C450218|2021/10/09 19:35:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.28, 1.19, 1.44, 1.93, 1.4, 0.165,17.204, 6.000,00000000 2021-10-09T19:43:32.974Z|VMVR2C450218|2021/10/09 19:35:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.49, 1.99, 1.54, 0.456,17.204, 6.000,00000000 2021-10-09T19:43:34.007Z|VMVR2C450218|2021/10/09 19:35:44, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.45, 2.21, 1.42, 0.449,17.204, 6.000,00000000 2021-10-09T19:43:35.039Z|VMVR2C450218|2021/10/09 19:35:46, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.23, 1.56, 2.14, 1.5, 0.264,17.204, 6.000,00000000 2021-10-09T19:43:36.072Z|VMVR2C450218|2021/10/09 19:35:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.29, 1.22, 1.56, 2.28, 1.61, 0.354,17.204, 6.000,00000000 2021-10-09T19:43:37.104Z|VMVR2C450218|2021/10/09 19:35:48, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.29, 1.22, 1.74, 2.29, 1.48, 0.263,17.204, 6.000,00000000 2021-10-09T19:43:38.137Z|VMVR2C450218|2021/10/09 19:35:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.56, 2.24, 1.58, 0.298,17.204, 6.000,00000000 2021-10-09T19:43:39.170Z|VMVR2C450218|2021/10/09 19:35:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.49, 1.94, 1.55, 0.442,17.204, 6.000,00000000 2021-10-09T19:43:40.428Z|VMVR2C450218|2021/10/09 19:35:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.22, 1.51, 2.11, 1.45, 0.448,17.204, 6.000,00000000 2021-10-09T19:43:41.357Z|VMVR2C450218|2021/10/09 19:35:52, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.57, 1.95, 1.5, 0.369,17.204, 6.000,00000000 2021-10-09T19:43:42.267Z|VMVR2C450218|2021/10/09 19:35:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.53, 2.12, 1.47, 0.307,17.204, 6.000,00000000 2021-10-09T19:43:43.299Z|VMVR2C450218|2021/10/09 19:35:54, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.64, 2.18, 1.48, 0.381,17.204, 6.000,00000000 2021-10-09T19:43:44.332Z|VMVR2C450218|2021/10/09 19:35:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.62, 2.17, 1.59, 0.472,17.204, 6.000,00000000 2021-10-09T19:43:45.364Z|VMVR2C450218|2021/10/09 19:35:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.53, 2.16, 1.54, 0.504,17.204, 6.000,00000000 2021-10-09T19:43:46.397Z|VMVR2C450218|2021/10/09 19:35:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.57, 1.99, 1.48, 0.418,17.204, 6.000,00000000 2021-10-09T19:43:47.429Z|VMVR2C450218|2021/10/09 19:35:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.22, 1.57, 2.02, 1.51, 0.316,17.204, 6.000,00000000 2021-10-09T19:43:48.462Z|VMVR2C450218|2021/10/09 19:35:59, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.56, 2.11, 1.55, 0.371,17.204, 6.000,00000000 2021-10-09T19:43:49.494Z|VMVR2C450218|2021/10/09 19:36:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.6, 2.24, 1.55, 0.256,17.204, 6.000,00000000 2021-10-09T19:43:50.527Z|VMVR2C450218|2021/10/09 19:36:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.57, 2.2, 1.58, 0.482,17.204, 6.000,00000000 2021-10-09T19:43:51.559Z|VMVR2C450218|2021/10/09 19:36:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.52, 2.13, 1.47, 0.495,17.204, 6.000,00000000 2021-10-09T19:43:52.592Z|VMVR2C450218|2021/10/09 19:36:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.51, 2.25, 1.58, 0.317,17.204, 6.000,00000000 2021-10-09T19:43:53.624Z|VMVR2C450218|2021/10/09 19:36:04, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.23, 1.55, 1.97, 1.37, 0.229,17.204, 6.000,00000000 2021-10-09T19:43:54.657Z|VMVR2C450218|2021/10/09 19:36:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.41, 1.96, 1.58, 0.377,17.204, 6.000,00000000 2021-10-09T19:43:55.689Z|VMVR2C450218|2021/10/09 19:36:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.48, 2.12, 1.43, 0.301,17.204, 6.000,00000000 2021-10-09T19:43:56.721Z|VMVR2C450218|2021/10/09 19:36:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.55, 2.13, 1.51, 0.343,17.204, 6.000,00000000 2021-10-09T19:43:57.754Z|VMVR2C450218|2021/10/09 19:36:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.4, 2.1, 1.64, 0.195,17.204, 6.000,00000000 2021-10-09T19:43:58.786Z|VMVR2C450218|2021/10/09 19:36:09, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.3, 1.23, 1.53, 2.12, 1.51, 0.424,17.204, 6.000,00000000 2021-10-09T19:43:59.819Z|VMVR2C450218|2021/10/09 19:36:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.5, 2.05, 1.62, 0.29,17.204, 6.000,00000000