2021-10-09T19:42:00.051Z|VMVR2C450218|2021/10/09 19:34:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.52, 2.16, 1.53, 0.299,17.207, 6.000,00000000 2021-10-09T19:42:01.084Z|VMVR2C450218|2021/10/09 19:34:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.55, 2.17, 1.49, 0.362,17.207, 6.000,00000000 2021-10-09T19:42:02.116Z|VMVR2C450218|2021/10/09 19:34:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.55, 2.17, 1.54, 0.112,17.207, 6.000,00000000 2021-10-09T19:42:03.149Z|VMVR2C450218|2021/10/09 19:34:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.62, 2.21, 1.47, 0.385,17.207, 6.000,00000000 2021-10-09T19:42:04.181Z|VMVR2C450218|2021/10/09 19:34:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.13, 1.62, 0.481,17.207, 6.000,00000000 2021-10-09T19:42:05.214Z|VMVR2C450218|2021/10/09 19:34:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.6, 2.26, 1.53, 0.466,17.207, 6.000,00000000 2021-10-09T19:42:06.424Z|VMVR2C450218|2021/10/09 19:34:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.54, 2.24, 1.66, 0.546,17.207, 6.000,00000000 2021-10-09T19:42:07.279Z|VMVR2C450218|2021/10/09 19:34:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.56, 2.12, 1.62, 0.29,17.207, 6.000,00000000 2021-10-09T19:42:08.311Z|VMVR2C450218|2021/10/09 19:34:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.37, 2.04, 1.53, 0.168,17.207, 6.000,00000000 2021-10-09T19:42:09.344Z|VMVR2C450218|2021/10/09 19:34:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.5, 1.95, 1.52, 0.208,17.207, 6.000,00000000 2021-10-09T19:42:10.376Z|VMVR2C450218|2021/10/09 19:34:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.52, 1.95, 1.54, 0.31,17.207, 6.000,00000000 2021-10-09T19:42:11.408Z|VMVR2C450218|2021/10/09 19:34:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.16, 1.56, 0.341,17.207, 6.000,00000000 2021-10-09T19:42:12.441Z|VMVR2C450218|2021/10/09 19:34:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.64, 2.23, 1.61, 0.322,17.207, 6.000,00000000 2021-10-09T19:42:13.473Z|VMVR2C450218|2021/10/09 19:34:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.54, 2.15, 1.5, 0.184,17.207, 6.000,00000000 2021-10-09T19:42:14.506Z|VMVR2C450218|2021/10/09 19:34:25, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.3, 1.23, 1.64, 2.29, 1.58, 0.379,17.207, 6.000,00000000 2021-10-09T19:42:15.538Z|VMVR2C450218|2021/10/09 19:34:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.55, 2.09, 1.52, 0.305,17.207, 6.000,00000000 2021-10-09T19:42:16.571Z|VMVR2C450218|2021/10/09 19:34:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.66, 2.11, 1.53, 0.312,17.207, 6.000,00000000 2021-10-09T19:42:17.603Z|VMVR2C450218|2021/10/09 19:34:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.34, 2.01, 1.37, 0.485,17.207, 6.000,00000000 2021-10-09T19:42:18.636Z|VMVR2C450218|2021/10/09 19:34:29, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.39, 2.09, 1.6, 0.461,17.207, 6.000,00000000 2021-10-09T19:42:19.668Z|VMVR2C450218|2021/10/09 19:34:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.53, 2.16, 1.53, 0.254,17.207, 6.000,00000000 2021-10-09T19:42:20.702Z|VMVR2C450218|2021/10/09 19:34:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.51, 2.17, 1.45, 0.368,17.204, 6.000,00000000 2021-10-09T19:42:21.733Z|VMVR2C450218|2021/10/09 19:34:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.48, 2.18, 1.62, 0.148,17.207, 6.000,00000000 2021-10-09T19:42:22.766Z|VMVR2C450218|2021/10/09 19:34:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.5, 2.12, 1.59, 0.29,17.207, 6.000,00000000 2021-10-09T19:42:23.798Z|VMVR2C450218|2021/10/09 19:34:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.14, 1.38, 0.358,17.207, 6.000,00000000 2021-10-09T19:42:24.831Z|VMVR2C450218|2021/10/09 19:34:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.48, 2.1, 1.53, 0.393,17.204, 6.000,00000000 2021-10-09T19:42:25.863Z|VMVR2C450218|2021/10/09 19:34:36, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.59, 2.08, 1.68, 0.239,17.207, 6.000,00000000 2021-10-09T19:42:26.896Z|VMVR2C450218|2021/10/09 19:34:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.6, 2.09, 1.5, 0.337,17.207, 6.000,00000000 2021-10-09T19:42:27.928Z|VMVR2C450218|2021/10/09 19:34:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.45, 2.01, 1.48, 0.225,17.207, 6.000,00000000 2021-10-09T19:42:28.961Z|VMVR2C450218|2021/10/09 19:34:39, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.2, 1.58, 2.11, 1.48, 0.322,17.204, 6.000,00000000 2021-10-09T19:42:29.993Z|VMVR2C450218|2021/10/09 19:34:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.5, 2.05, 1.47, 0.223,17.207, 6.000,00000000 2021-10-09T19:42:31.026Z|VMVR2C450218|2021/10/09 19:34:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.39, 2.06, 1.45, 0.468,17.207, 6.000,00000000 2021-10-09T19:42:32.058Z|VMVR2C450218|2021/10/09 19:34:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.5, 2.07, 1.51, 0.17,17.207, 6.000,00000000 2021-10-09T19:42:33.090Z|VMVR2C450218|2021/10/09 19:34:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.51, 2.3, 1.61, 0.311,17.207, 6.000,00000000 2021-10-09T19:42:34.123Z|VMVR2C450218|2021/10/09 19:34:45, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.68, 2.19, 1.69, 0.355,17.207, 6.000,00000000 2021-10-09T19:42:35.156Z|VMVR2C450218|2021/10/09 19:34:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.53, 2.29, 1.54, 0.452,17.207, 6.000,00000000 2021-10-09T19:42:36.188Z|VMVR2C450218|2021/10/09 19:34:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.62, 2.19, 1.55, 0.193,17.207, 6.000,00000000 2021-10-09T19:42:37.220Z|VMVR2C450218|2021/10/09 19:34:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.49, 1.96, 1.53, 0.403,17.207, 6.000,00000000 2021-10-09T19:42:38.253Z|VMVR2C450218|2021/10/09 19:34:49, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.21, 1.45, 1.98, 1.47, 0.444,17.207, 6.000,00000000 2021-10-09T19:42:39.285Z|VMVR2C450218|2021/10/09 19:34:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.67, 2.18, 1.52, 0.252,17.207, 6.000,00000000 2021-10-09T19:42:40.318Z|VMVR2C450218|2021/10/09 19:34:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.39, 1.94, 1.44, 0.197,17.207, 6.000,00000000 2021-10-09T19:42:41.350Z|VMVR2C450218|2021/10/09 19:34:52, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.29, 1.22, 1.51, 2.21, 1.52, 0.362,17.207, 6.000,00000000 2021-10-09T19:42:42.383Z|VMVR2C450218|2021/10/09 19:34:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.55, 2.13, 1.49, 0.331,17.207, 6.000,00000000 2021-10-09T19:42:43.415Z|VMVR2C450218|2021/10/09 19:34:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.49, 2.14, 1.53, 0.499,17.207, 6.000,00000000 2021-10-09T19:42:44.448Z|VMVR2C450218|2021/10/09 19:34:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.59, 2.32, 1.57, 0.328,17.207, 6.000,00000000 2021-10-09T19:42:45.480Z|VMVR2C450218|2021/10/09 19:34:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.54, 2.08, 1.6, 0.379,17.207, 6.000,00000000 2021-10-09T19:42:46.513Z|VMVR2C450218|2021/10/09 19:34:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.63, 2.25, 1.48, 0.293,17.207, 6.000,00000000 2021-10-09T19:42:47.545Z|VMVR2C450218|2021/10/09 19:34:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.5, 2.15, 1.47, 0.426,17.204, 6.000,00000000 2021-10-09T19:42:48.578Z|VMVR2C450218|2021/10/09 19:34:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.37, 2.18, 1.5, 0.465,17.207, 6.000,00000000 2021-10-09T19:42:49.610Z|VMVR2C450218|2021/10/09 19:35:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.63, 2.25, 1.51, 0.376,17.207, 6.000,00000000 2021-10-09T19:42:50.643Z|VMVR2C450218|2021/10/09 19:35:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.64, 2.13, 1.51, 0.334,17.207, 6.000,00000000 2021-10-09T19:42:51.675Z|VMVR2C450218|2021/10/09 19:35:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.23, 1.57, 2.16, 1.52, 0.288,17.207, 6.000,00000000 2021-10-09T19:42:52.708Z|VMVR2C450218|2021/10/09 19:35:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.22, 1.54, 2.21, 1.38, 0.303,17.207, 6.000,00000000 2021-10-09T19:42:53.740Z|VMVR2C450218|2021/10/09 19:35:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.48, 2.03, 1.62, 0.305,17.207, 6.000,00000000 2021-10-09T19:42:54.773Z|VMVR2C450218|2021/10/09 19:35:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.56, 2.15, 1.64, 0.128,17.207, 6.000,00000000 2021-10-09T19:42:55.805Z|VMVR2C450218|2021/10/09 19:35:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.22, 1.56, 2.05, 1.42, 0.4,17.207, 6.000,00000000 2021-10-09T19:42:56.838Z|VMVR2C450218|2021/10/09 19:35:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.23, 1.45, 2.11, 1.49, 0.379,17.207, 6.000,00000000 2021-10-09T19:42:57.870Z|VMVR2C450218|2021/10/09 19:35:08, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.53, 2.24, 1.5, 0.498,17.207, 6.000,00000000 2021-10-09T19:42:58.903Z|VMVR2C450218|2021/10/09 19:35:09, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.3, 1.23, 1.47, 2.24, 1.45, 0.417,17.207, 6.000,00000000 2021-10-09T19:42:59.936Z|VMVR2C450218|2021/10/09 19:35:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.3, 1.23, 1.45, 2.13, 1.68, 0.317,17.207, 6.000,00000000