2021-10-09T19:37:00.632Z|VMVR2C450218|2021/10/09 19:29:11, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.3, 1.2, 1.57, 2.18, 1.52, 0.359,17.218, 6.000,00000000 2021-10-09T19:37:01.664Z|VMVR2C450218|2021/10/09 19:29:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.46, 2.15, 1.61, 0.0959,17.218, 6.000,00000000 2021-10-09T19:37:02.697Z|VMVR2C450218|2021/10/09 19:29:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.48, 2.06, 1.62, 0.279,17.218, 6.000,00000000 2021-10-09T19:37:03.729Z|VMVR2C450218|2021/10/09 19:29:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.1, 1.53, 0.496,17.218, 6.000,00000000 2021-10-09T19:37:04.762Z|VMVR2C450218|2021/10/09 19:29:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.48, 2.02, 1.53, 0.169,17.218, 6.000,00000000 2021-10-09T19:37:05.794Z|VMVR2C450218|2021/10/09 19:29:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.47, 1.99, 1.47, 0.33,17.218, 6.000,00000000 2021-10-09T19:37:06.827Z|VMVR2C450218|2021/10/09 19:29:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.48, 2.03, 1.53, 0.306,17.218, 6.000,00000000 2021-10-09T19:37:07.860Z|VMVR2C450218|2021/10/09 19:29:18, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.3, 1.21, 1.61, 2.11, 1.51, 0.266,17.218, 6.000,00000000 2021-10-09T19:37:08.892Z|VMVR2C450218|2021/10/09 19:29:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.09, 1.63, 0.401,17.218, 6.000,00000000 2021-10-09T19:37:09.924Z|VMVR2C450218|2021/10/09 19:29:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.59, 2.05, 1.56, 0.513,17.214, 6.000,00000000 2021-10-09T19:37:10.957Z|VMVR2C450218|2021/10/09 19:29:21, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.3, 1.21, 1.38, 2.01, 1.53, 0.304,17.214, 6.000,00000000 2021-10-09T19:37:11.989Z|VMVR2C450218|2021/10/09 19:29:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.66, 2.06, 1.54, 0.392,17.214, 6.000,00000000 2021-10-09T19:37:13.022Z|VMVR2C450218|2021/10/09 19:29:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.46, 1.99, 1.48, 0.306,17.218, 6.000,00000000 2021-10-09T19:37:14.054Z|VMVR2C450218|2021/10/09 19:29:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.55, 2, 1.68, 0.159,17.214, 6.000,00000000 2021-10-09T19:37:15.086Z|VMVR2C450218|2021/10/09 19:29:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.55, 2, 1.43, 0.184,17.218, 6.000,00000000 2021-10-09T19:37:16.119Z|VMVR2C450218|2021/10/09 19:29:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.54, 2.2, 1.6, 0.369,17.214, 6.000,00000000 2021-10-09T19:37:17.151Z|VMVR2C450218|2021/10/09 19:29:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.51, 2.11, 1.43, 0.379,17.214, 6.000,00000000 2021-10-09T19:37:18.184Z|VMVR2C450218|2021/10/09 19:29:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.66, 2.2, 1.55, 0.302,17.214, 6.000,00000000 2021-10-09T19:37:19.217Z|VMVR2C450218|2021/10/09 19:29:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.47, 2.15, 1.49, 0.523,17.214, 6.000,00000000 2021-10-09T19:37:20.249Z|VMVR2C450218|2021/10/09 19:29:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.56, 2.08, 1.58, 0.288,17.214, 6.000,00000000 2021-10-09T19:37:21.281Z|VMVR2C450218|2021/10/09 19:29:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.53, 2.08, 1.52, 0.224,17.214, 6.000,00000000 2021-10-09T19:37:22.314Z|VMVR2C450218|2021/10/09 19:29:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.52, 1.98, 1.43, 0.129,17.214, 6.000,00000000 2021-10-09T19:37:23.346Z|VMVR2C450218|2021/10/09 19:29:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.37, 2.16, 1.48, 0.222,17.214, 6.000,00000000 2021-10-09T19:37:24.420Z|VMVR2C450218|2021/10/09 19:29:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.46, 2.15, 1.55, 0.344,17.214, 6.000,00000000 2021-10-09T19:37:25.411Z|VMVR2C450218|2021/10/09 19:29:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.67, 2.14, 1.58, 0.169,17.214, 6.000,00000000 2021-10-09T19:37:26.444Z|VMVR2C450218|2021/10/09 19:29:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.43, 2.1, 1.54, 0.268,17.214, 6.000,00000000 2021-10-09T19:37:27.476Z|VMVR2C450218|2021/10/09 19:29:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.52, 2, 1.55, 0.39,17.214, 6.000,00000000 2021-10-09T19:37:28.509Z|VMVR2C450218|2021/10/09 19:29:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.21, 1.51, 1.97, 1.51, 0.455,17.214, 6.000,00000000 2021-10-09T19:37:29.541Z|VMVR2C450218|2021/10/09 19:29:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.47, 2.03, 1.59, 0.181,17.214, 6.000,00000000 2021-10-09T19:37:30.574Z|VMVR2C450218|2021/10/09 19:29:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.61, 2.15, 1.46, 0.359,17.214, 6.000,00000000 2021-10-09T19:37:31.606Z|VMVR2C450218|2021/10/09 19:29:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.41, 2, 1.52, 0.248,17.214, 6.000,00000000 2021-10-09T19:37:32.639Z|VMVR2C450218|2021/10/09 19:29:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.49, 2.12, 1.51, 0.292,17.214, 6.000,00000000 2021-10-09T19:37:33.671Z|VMVR2C450218|2021/10/09 19:29:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.57, 2.06, 1.46, 0.108,17.214, 6.000,00000000 2021-10-09T19:37:34.704Z|VMVR2C450218|2021/10/09 19:29:45, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.15, 1.29, 1.2, 1.42, 2.07, 1.44, 0.215,17.214, 6.000,00000000 2021-10-09T19:37:35.736Z|VMVR2C450218|2021/10/09 19:29:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.49, 2, 1.56, 0.198,17.214, 6.000,00000000 2021-10-09T19:37:36.769Z|VMVR2C450218|2021/10/09 19:29:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.44, 1.98, 1.55, 0.418,17.214, 6.000,00000000 2021-10-09T19:37:37.801Z|VMVR2C450218|2021/10/09 19:29:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.56, 1.98, 1.42, 0.356,17.214, 6.000,00000000 2021-10-09T19:37:38.834Z|VMVR2C450218|2021/10/09 19:29:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.48, 1.96, 1.53, 0.255,17.214, 6.000,00000000 2021-10-09T19:37:39.866Z|VMVR2C450218|2021/10/09 19:29:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.62, 1.9, 1.52, 0.0938,17.214, 6.000,00000000 2021-10-09T19:37:40.898Z|VMVR2C450218|2021/10/09 19:29:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.06, 1.45, 0.43,17.214, 6.000,00000000 2021-10-09T19:37:41.931Z|VMVR2C450218|2021/10/09 19:29:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.22, 1.64, 0.222,17.214, 6.000,00000000 2021-10-09T19:37:42.963Z|VMVR2C450218|2021/10/09 19:29:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.61, 2.06, 1.56, 0.271,17.214, 6.000,00000000 2021-10-09T19:37:43.996Z|VMVR2C450218|2021/10/09 19:29:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.56, 2, 1.49, 0.155,17.214, 6.000,00000000 2021-10-09T19:37:45.029Z|VMVR2C450218|2021/10/09 19:29:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.53, 2.16, 1.42, 0.406,17.214, 6.000,00000000 2021-10-09T19:37:46.061Z|VMVR2C450218|2021/10/09 19:29:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.56, 1.97, 1.49, 0.245,17.211, 6.000,00000000 2021-10-09T19:37:47.093Z|VMVR2C450218|2021/10/09 19:29:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.56, 2.03, 1.5, 0.37,17.214, 6.000,00000000 2021-10-09T19:37:48.126Z|VMVR2C450218|2021/10/09 19:29:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.58, 2.07, 1.48, 0.326,17.214, 6.000,00000000 2021-10-09T19:37:49.158Z|VMVR2C450218|2021/10/09 19:30:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.49, 2.09, 1.57, 0.128,17.214, 6.000,00000000 2021-10-09T19:37:50.191Z|VMVR2C450218|2021/10/09 19:30:01, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.3, 1.21, 1.53, 2.11, 1.47, 0.39,17.214, 6.000,00000000 2021-10-09T19:37:51.223Z|VMVR2C450218|2021/10/09 19:30:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.3, 1.21, 1.46, 2.07, 1.52, 0.227,17.214, 6.000,00000000 2021-10-09T19:37:52.256Z|VMVR2C450218|2021/10/09 19:30:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.61, 2.17, 1.52, 0.316,17.214, 6.000,00000000 2021-10-09T19:37:53.288Z|VMVR2C450218|2021/10/09 19:30:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.2, 1.4, 1.92, 1.47, 0.203,17.211, 6.000,00000000 2021-10-09T19:37:54.321Z|VMVR2C450218|2021/10/09 19:30:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.3, 1.21, 1.52, 1.91, 1.55, 0.205,17.214, 6.000,00000000 2021-10-09T19:37:55.353Z|VMVR2C450218|2021/10/09 19:30:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.1, 1.52, 0.248,17.211, 6.000,00000000 2021-10-09T19:37:56.386Z|VMVR2C450218|2021/10/09 19:30:07, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.3, 1.21, 1.47, 2.2, 1.56, 0.349,17.214, 6.000,00000000 2021-10-09T19:37:57.419Z|VMVR2C450218|2021/10/09 19:30:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.57, 2.06, 1.51, 0.297,17.211, 6.000,00000000 2021-10-09T19:37:58.451Z|VMVR2C450218|2021/10/09 19:30:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.15, 1.53, 0.349,17.214, 6.000,00000000 2021-10-09T19:37:59.483Z|VMVR2C450218|2021/10/09 19:30:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.43, 1.98, 1.65, 0.257,17.211, 6.000,00000000