2021-10-09T19:14:00.204Z|VMVR2C450218|2021/10/09 19:06:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.47, 2.12, 1.49, 0.205,17.231, 6.000,00000000 2021-10-09T19:14:01.237Z|VMVR2C450218|2021/10/09 19:06:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.58, 1.96, 1.64, 0.357,17.231, 6.000,00000000 2021-10-09T19:14:02.269Z|VMVR2C450218|2021/10/09 19:06:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.53, 2.05, 1.56, 0.444,17.231, 6.000,00000000 2021-10-09T19:14:03.302Z|VMVR2C450218|2021/10/09 19:06:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.44, 2.04, 1.57, 0.257,17.231, 6.000,00000000 2021-10-09T19:14:04.334Z|VMVR2C450218|2021/10/09 19:06:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.58, 2.06, 1.43, 0.222,17.231, 6.000,00000000 2021-10-09T19:14:05.367Z|VMVR2C450218|2021/10/09 19:06:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.49, 2.01, 1.53, 0.248,17.231, 6.000,00000000 2021-10-09T19:14:06.399Z|VMVR2C450218|2021/10/09 19:06:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.56, 2.17, 1.66, 0.363,17.231, 6.000,00000000 2021-10-09T19:14:07.432Z|VMVR2C450218|2021/10/09 19:06:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.46, 2.06, 1.73, 0.235,17.231, 6.000,00000000 2021-10-09T19:14:08.464Z|VMVR2C450218|2021/10/09 19:06:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.51, 1.94, 1.5, 0.408,17.228, 6.000,00000000 2021-10-09T19:14:09.496Z|VMVR2C450218|2021/10/09 19:06:20, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.15, 1.31, 1.21, 1.48, 2.04, 1.67, 0.409,17.231, 6.000,00000000 2021-10-09T19:14:10.529Z|VMVR2C450218|2021/10/09 19:06:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.74, 2.04, 1.67, 0.293,17.231, 6.000,00000000 2021-10-09T19:14:11.561Z|VMVR2C450218|2021/10/09 19:06:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.53, 2.1, 1.58, 0.363,17.231, 6.000,00000000 2021-10-09T19:14:12.702Z|VMVR2C450218|2021/10/09 19:06:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.6, 2.18, 1.51, 0.291,17.228, 6.000,00000000 2021-10-09T19:14:13.626Z|VMVR2C450218|2021/10/09 19:06:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.6, 1.99, 1.57, 0.277,17.228, 6.000,00000000 2021-10-09T19:14:14.659Z|VMVR2C450218|2021/10/09 19:06:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.51, 2.08, 1.55, 0.259,17.231, 6.000,00000000 2021-10-09T19:14:15.691Z|VMVR2C450218|2021/10/09 19:06:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.6, 2.05, 1.76, 0.357,17.231, 6.000,00000000 2021-10-09T19:14:16.724Z|VMVR2C450218|2021/10/09 19:06:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.2, 1.54, 2.05, 1.62, 0.333,17.231, 6.000,00000000 2021-10-09T19:14:17.756Z|VMVR2C450218|2021/10/09 19:06:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.55, 2.05, 1.52, 0.243,17.231, 6.000,00000000 2021-10-09T19:14:18.789Z|VMVR2C450218|2021/10/09 19:06:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.5, 2.05, 1.53, 0.322,17.228, 6.000,00000000 2021-10-09T19:14:19.821Z|VMVR2C450218|2021/10/09 19:06:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.53, 1.96, 1.64, 0.331,17.231, 6.000,00000000 2021-10-09T19:14:20.854Z|VMVR2C450218|2021/10/09 19:06:31, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.15, 1.31, 1.21, 1.54, 2.14, 1.44, 0.354,17.231, 6.000,00000000 2021-10-09T19:14:21.886Z|VMVR2C450218|2021/10/09 19:06:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.49, 2.16, 1.57, 0.387,17.231, 6.000,00000000 2021-10-09T19:14:22.919Z|VMVR2C450218|2021/10/09 19:06:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.61, 1.97, 1.54, 0.302,17.231, 6.000,00000000 2021-10-09T19:14:23.951Z|VMVR2C450218|2021/10/09 19:06:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.63, 1.98, 1.48, 0.332,17.231, 6.000,00000000 2021-10-09T19:14:24.984Z|VMVR2C450218|2021/10/09 19:06:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.54, 2.14, 1.57, 0.423,17.231, 6.000,00000000 2021-10-09T19:14:26.016Z|VMVR2C450218|2021/10/09 19:06:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.61, 1.99, 1.61, 0.512,17.231, 6.000,00000000 2021-10-09T19:14:27.049Z|VMVR2C450218|2021/10/09 19:06:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.66, 2.14, 1.59, 0.335,17.231, 6.000,00000000 2021-10-09T19:14:28.081Z|VMVR2C450218|2021/10/09 19:06:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.62, 2.11, 1.56, 0.607,17.231, 6.000,00000000 2021-10-09T19:14:29.114Z|VMVR2C450218|2021/10/09 19:06:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.55, 2.18, 1.56, 0.304,17.228, 6.000,00000000 2021-10-09T19:14:30.146Z|VMVR2C450218|2021/10/09 19:06:41, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.31, 1.21, 1.55, 2.13, 1.71, 0.325,17.231, 6.000,00000000 2021-10-09T19:14:31.179Z|VMVR2C450218|2021/10/09 19:06:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.51, 2.24, 1.61, 0.353,17.231, 6.000,00000000 2021-10-09T19:14:32.211Z|VMVR2C450218|2021/10/09 19:06:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.62, 2.15, 1.58, 0.505,17.231, 6.000,00000000 2021-10-09T19:14:33.244Z|VMVR2C450218|2021/10/09 19:06:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.59, 2.17, 1.55, 0.339,17.231, 6.000,00000000 2021-10-09T19:14:34.276Z|VMVR2C450218|2021/10/09 19:06:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.49, 2.01, 1.67, 0.329,17.231, 6.000,00000000 2021-10-09T19:14:35.309Z|VMVR2C450218|2021/10/09 19:06:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.21, 1.48, 2.16, 1.59, 0.448,17.231, 6.000,00000000 2021-10-09T19:14:36.341Z|VMVR2C450218|2021/10/09 19:06:47, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.62, 2.06, 1.67, 0.346,17.231, 6.000,00000000 2021-10-09T19:14:37.374Z|VMVR2C450218|2021/10/09 19:06:48, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.56, 2.17, 1.63, 0.279,17.231, 6.000,00000000 2021-10-09T19:14:38.407Z|VMVR2C450218|2021/10/09 19:06:49, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.7, 2.25, 1.64, 0.522,17.231, 6.000,00000000 2021-10-09T19:14:39.484Z|VMVR2C450218|2021/10/09 19:06:50, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.24, 1.7, 2.22, 1.67, 0.35,17.231, 6.000,00000000 2021-10-09T19:14:40.471Z|VMVR2C450218|2021/10/09 19:06:51, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.75, 2.33, 1.58, 0.258,17.228, 6.000,00000000 2021-10-09T19:14:41.504Z|VMVR2C450218|2021/10/09 19:06:52, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.62, 2.16, 1.45, 0.238,17.231, 6.000,00000000 2021-10-09T19:14:42.536Z|VMVR2C450218|2021/10/09 19:06:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.32, 1.22, 1.58, 2.07, 1.7, 0.268,17.231, 6.000,00000000 2021-10-09T19:14:43.568Z|VMVR2C450218|2021/10/09 19:06:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.32, 1.22, 1.57, 2.06, 1.52, 0.288,17.228, 6.000,00000000 2021-10-09T19:14:44.791Z|VMVR2C450218|2021/10/09 19:06:55, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.32, 1.22, 1.59, 2.06, 1.44, 0.275,17.228, 6.000,00000000 2021-10-09T19:14:45.633Z|VMVR2C450218|2021/10/09 19:06:56, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.61, 2.18, 1.56, 0.391,17.231, 6.000,00000000 2021-10-09T19:14:46.666Z|VMVR2C450218|2021/10/09 19:06:57, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.63, 2.11, 1.58, 0.459,17.228, 6.000,00000000 2021-10-09T19:14:47.698Z|VMVR2C450218|2021/10/09 19:06:58, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.63, 2.32, 1.56, 0.454,17.228, 6.000,00000000 2021-10-09T19:14:48.731Z|VMVR2C450218|2021/10/09 19:06:59, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.17, 1.32, 1.23, 1.57, 2.23, 1.51, 0.324,17.228, 6.000,00000000 2021-10-09T19:14:49.763Z|VMVR2C450218|2021/10/09 19:07:00, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.58, 2.29, 1.62, 0.43,17.231, 6.000,00000000 2021-10-09T19:14:50.796Z|VMVR2C450218|2021/10/09 19:07:01, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.69, 2.19, 1.56, 0.414,17.228, 6.000,00000000 2021-10-09T19:14:51.828Z|VMVR2C450218|2021/10/09 19:07:02, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.32, 1.22, 1.52, 2.09, 1.63, 0.36,17.228, 6.000,00000000 2021-10-09T19:14:52.861Z|VMVR2C450218|2021/10/09 19:07:03, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.32, 1.22, 1.53, 2.14, 1.64, 0.358,17.228, 6.000,00000000 2021-10-09T19:14:53.893Z|VMVR2C450218|2021/10/09 19:07:04, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.32, 1.22, 1.46, 2.09, 1.54, 0.211,17.228, 6.000,00000000 2021-10-09T19:14:54.926Z|VMVR2C450218|2021/10/09 19:07:05, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.32, 1.22, 1.56, 2.14, 1.59, 0.396,17.228, 6.000,00000000 2021-10-09T19:14:55.958Z|VMVR2C450218|2021/10/09 19:07:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.53, 2.07, 1.61, 0.488,17.228, 6.000,00000000 2021-10-09T19:14:56.991Z|VMVR2C450218|2021/10/09 19:07:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.32, 1.22, 1.63, 2.06, 1.57, 0.262,17.228, 6.000,00000000 2021-10-09T19:14:58.023Z|VMVR2C450218|2021/10/09 19:07:08, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.67, 2.17, 1.62, 0.41,17.228, 6.000,00000000 2021-10-09T19:14:59.056Z|VMVR2C450218|2021/10/09 19:07:09, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.32, 1.23, 1.66, 2.24, 1.57, 0.375,17.228, 6.000,00000000