2021-10-09T19:10:00.668Z|VMVR2C450218|2021/10/09 19:02:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.42, 2.05, 1.56, 0.221,17.228, 6.000,00000000 2021-10-09T19:10:01.701Z|VMVR2C450218|2021/10/09 19:02:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.59, 2.14, 1.45, 0.388,17.224, 6.000,00000000 2021-10-09T19:10:02.733Z|VMVR2C450218|2021/10/09 19:02:13, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.31, 1.21, 1.49, 2.02, 1.41, 0.182,17.228, 6.000,00000000 2021-10-09T19:10:03.766Z|VMVR2C450218|2021/10/09 19:02:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.58, 2.21, 1.52, 0.423,17.224, 6.000,00000000 2021-10-09T19:10:04.798Z|VMVR2C450218|2021/10/09 19:02:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.59, 2.03, 1.4, 0.517,17.224, 6.000,00000000 2021-10-09T19:10:05.831Z|VMVR2C450218|2021/10/09 19:02:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.53, 2.27, 1.46, 0.281,17.224, 6.000,00000000 2021-10-09T19:10:06.863Z|VMVR2C450218|2021/10/09 19:02:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.46, 2.14, 1.59, 0.403,17.228, 6.000,00000000 2021-10-09T19:10:07.896Z|VMVR2C450218|2021/10/09 19:02:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.41, 2.03, 1.56, 0.375,17.224, 6.000,00000000 2021-10-09T19:10:08.928Z|VMVR2C450218|2021/10/09 19:02:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.62, 2.11, 1.53, 0.429,17.224, 6.000,00000000 2021-10-09T19:10:09.961Z|VMVR2C450218|2021/10/09 19:02:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.47, 2.08, 1.42, 0.247,17.224, 6.000,00000000 2021-10-09T19:10:11.012Z|VMVR2C450218|2021/10/09 19:02:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.47, 1.9, 1.54, 0.322,17.224, 6.000,00000000 2021-10-09T19:10:12.025Z|VMVR2C450218|2021/10/09 19:02:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.47, 2.02, 1.59, 0.2,17.224, 6.000,00000000 2021-10-09T19:10:13.058Z|VMVR2C450218|2021/10/09 19:02:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.53, 2.01, 1.43, 0.326,17.224, 6.000,00000000 2021-10-09T19:10:14.090Z|VMVR2C450218|2021/10/09 19:02:25, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.51, 2.05, 1.52, 0.235,17.224, 6.000,00000000 2021-10-09T19:10:15.123Z|VMVR2C450218|2021/10/09 19:02:26, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.58, 1.98, 1.5, 0.305,17.224, 6.000,00000000 2021-10-09T19:10:16.155Z|VMVR2C450218|2021/10/09 19:02:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.59, 2.07, 1.46, 0.359,17.224, 6.000,00000000 2021-10-09T19:10:17.188Z|VMVR2C450218|2021/10/09 19:02:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.53, 2.06, 1.66, 0.162,17.224, 6.000,00000000 2021-10-09T19:10:18.220Z|VMVR2C450218|2021/10/09 19:02:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.48, 2.15, 1.38, 0.321,17.224, 6.000,00000000 2021-10-09T19:10:19.253Z|VMVR2C450218|2021/10/09 19:02:30, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.45, 1.97, 1.65, 0.225,17.224, 6.000,00000000 2021-10-09T19:10:20.285Z|VMVR2C450218|2021/10/09 19:02:31, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.45, 2.01, 1.55, 0.441,17.224, 6.000,00000000 2021-10-09T19:10:21.318Z|VMVR2C450218|2021/10/09 19:02:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.53, 2.03, 1.66, 0.223,17.224, 6.000,00000000 2021-10-09T19:10:22.350Z|VMVR2C450218|2021/10/09 19:02:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.49, 1.97, 1.29, 0.265,17.224, 6.000,00000000 2021-10-09T19:10:23.451Z|VMVR2C450218|2021/10/09 19:02:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.51, 2.02, 1.45, 0.361,17.224, 6.000,00000000 2021-10-09T19:10:24.415Z|VMVR2C450218|2021/10/09 19:02:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.5, 1.91, 1.48, 0.391,17.224, 6.000,00000000 2021-10-09T19:10:25.448Z|VMVR2C450218|2021/10/09 19:02:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.57, 2.02, 1.41, 0.479,17.224, 6.000,00000000 2021-10-09T19:10:26.480Z|VMVR2C450218|2021/10/09 19:02:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.53, 2.07, 1.47, 0.404,17.224, 6.000,00000000 2021-10-09T19:10:27.513Z|VMVR2C450218|2021/10/09 19:02:38, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.51, 2.12, 1.48, 0.334,17.224, 6.000,00000000 2021-10-09T19:10:28.545Z|VMVR2C450218|2021/10/09 19:02:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.57, 2.06, 1.69, 0.115,17.224, 6.000,00000000 2021-10-09T19:10:29.578Z|VMVR2C450218|2021/10/09 19:02:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.43, 2.16, 1.54, 0.296,17.228, 6.000,00000000 2021-10-09T19:10:30.610Z|VMVR2C450218|2021/10/09 19:02:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.66, 2.18, 1.51, 0.336,17.224, 6.000,00000000 2021-10-09T19:10:31.643Z|VMVR2C450218|2021/10/09 19:02:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.55, 2.23, 1.58, 0.518,17.224, 6.000,00000000 2021-10-09T19:10:32.675Z|VMVR2C450218|2021/10/09 19:02:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.56, 2.15, 1.6, 0.368,17.224, 6.000,00000000 2021-10-09T19:10:33.708Z|VMVR2C450218|2021/10/09 19:02:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.5, 2.16, 1.55, 0.489,17.224, 6.000,00000000 2021-10-09T19:10:34.740Z|VMVR2C450218|2021/10/09 19:02:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.51, 2.08, 1.45, 0.45,17.224, 6.000,00000000 2021-10-09T19:10:35.791Z|VMVR2C450218|2021/10/09 19:02:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.59, 2.02, 1.55, 0.536,17.224, 6.000,00000000 2021-10-09T19:10:36.805Z|VMVR2C450218|2021/10/09 19:02:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.58, 2.19, 1.49, 0.315,17.224, 6.000,00000000 2021-10-09T19:10:37.838Z|VMVR2C450218|2021/10/09 19:02:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.53, 2.1, 1.57, 0.275,17.224, 6.000,00000000 2021-10-09T19:10:38.870Z|VMVR2C450218|2021/10/09 19:02:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.53, 1.96, 1.36, 0.333,17.224, 6.000,00000000 2021-10-09T19:10:39.902Z|VMVR2C450218|2021/10/09 19:02:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.55, 2.12, 1.53, 0.308,17.224, 6.000,00000000 2021-10-09T19:10:40.935Z|VMVR2C450218|2021/10/09 19:02:51, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.21, 1.41, 2.02, 1.59, 0.435,17.228, 6.000,00000000 2021-10-09T19:10:41.967Z|VMVR2C450218|2021/10/09 19:02:52, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.15, 1.31, 1.21, 1.55, 2.05, 1.55, 0.234,17.228, 6.000,00000000 2021-10-09T19:10:43.000Z|VMVR2C450218|2021/10/09 19:02:53, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.6, 2.07, 1.61, 0.33,17.224, 6.000,00000000 2021-10-09T19:10:44.032Z|VMVR2C450218|2021/10/09 19:02:54, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.31, 1.21, 1.56, 2.03, 1.49, 0.289,17.224, 6.000,00000000 2021-10-09T19:10:45.065Z|VMVR2C450218|2021/10/09 19:02:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.43, 2.14, 1.61, 0.615,17.224, 6.000,00000000 2021-10-09T19:10:46.097Z|VMVR2C450218|2021/10/09 19:02:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.46, 2.03, 1.52, 0.223,17.224, 6.000,00000000 2021-10-09T19:10:47.130Z|VMVR2C450218|2021/10/09 19:02:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.57, 1.97, 1.54, 0.45,17.224, 6.000,00000000 2021-10-09T19:10:48.162Z|VMVR2C450218|2021/10/09 19:02:59, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.49, 2.05, 1.47, 0.396,17.224, 6.000,00000000 2021-10-09T19:10:49.195Z|VMVR2C450218|2021/10/09 19:03:00, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.58, 2.07, 1.51, 0.295,17.228, 6.000,00000000 2021-10-09T19:10:50.227Z|VMVR2C450218|2021/10/09 19:03:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.2, 1.54, 2.05, 1.57, 0.323,17.224, 6.000,00000000 2021-10-09T19:10:51.260Z|VMVR2C450218|2021/10/09 19:03:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.37, 2.09, 1.47, 0.36,17.228, 6.000,00000000 2021-10-09T19:10:52.293Z|VMVR2C450218|2021/10/09 19:03:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.47, 2.09, 1.6, 0.254,17.228, 6.000,00000000 2021-10-09T19:10:53.325Z|VMVR2C450218|2021/10/09 19:03:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.61, 2.2, 1.54, 0.368,17.228, 6.000,00000000 2021-10-09T19:10:54.424Z|VMVR2C450218|2021/10/09 19:03:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.21, 1.61, 2.04, 1.59, 0.315,17.224, 6.000,00000000 2021-10-09T19:10:55.390Z|VMVR2C450218|2021/10/09 19:03:06, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.58, 2.14, 1.47, 0.341,17.228, 6.000,00000000 2021-10-09T19:10:56.422Z|VMVR2C450218|2021/10/09 19:03:07, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.46, 2.05, 1.63, 0.361,17.228, 6.000,00000000 2021-10-09T19:10:57.455Z|VMVR2C450218|2021/10/09 19:03:08, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.66, 2.23, 1.59, 0.224,17.228, 6.000,00000000 2021-10-09T19:10:58.488Z|VMVR2C450218|2021/10/09 19:03:09, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.31, 1.2, 1.58, 2.08, 1.44, 0.343,17.228, 6.000,00000000 2021-10-09T19:10:59.520Z|VMVR2C450218|2021/10/09 19:03:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.31, 1.2, 1.56, 2.12, 1.57, 0.0506,17.228, 6.000,00000000