2021-10-09T19:02:00.564Z|VMVR2C450218|2021/10/09 18:54:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.64, 2.16, 1.48, 0.418,17.221, 6.000,00000000 2021-10-09T19:02:01.596Z|VMVR2C450218|2021/10/09 18:54:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.44, 2.13, 1.57, 0.318,17.221, 6.000,00000000 2021-10-09T19:02:02.629Z|VMVR2C450218|2021/10/09 18:54:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.6, 2.19, 1.39, 0.464,17.218, 6.000,00000000 2021-10-09T19:02:03.661Z|VMVR2C450218|2021/10/09 18:54:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.5, 2.01, 1.5, 0.392,17.218, 6.000,00000000 2021-10-09T19:02:04.694Z|VMVR2C450218|2021/10/09 18:54:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.49, 2.02, 1.57, 0.382,17.218, 6.000,00000000 2021-10-09T19:02:05.726Z|VMVR2C450218|2021/10/09 18:54:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.49, 1.83, 1.56, 0.212,17.218, 6.000,00000000 2021-10-09T19:02:06.759Z|VMVR2C450218|2021/10/09 18:54:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.23, 1.56, 1.88, 1.43, 0.358,17.218, 6.000,00000000 2021-10-09T19:02:07.791Z|VMVR2C450218|2021/10/09 18:54:18, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.16, 1.31, 1.23, 1.39, 1.85, 1.34, 0.295,17.218, 6.000,00000000 2021-10-09T19:02:08.824Z|VMVR2C450218|2021/10/09 18:54:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.55, 2.15, 1.47, 0.468,17.218, 6.000,00000000 2021-10-09T19:02:09.856Z|VMVR2C450218|2021/10/09 18:54:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.47, 2.08, 1.69, 0.288,17.218, 6.000,00000000 2021-10-09T19:02:10.888Z|VMVR2C450218|2021/10/09 18:54:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.53, 2.14, 1.53, 0.392,17.218, 6.000,00000000 2021-10-09T19:02:11.921Z|VMVR2C450218|2021/10/09 18:54:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.36, 2.13, 1.43, 0.503,17.218, 6.000,00000000 2021-10-09T19:02:12.953Z|VMVR2C450218|2021/10/09 18:54:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.45, 2.15, 1.53, 0.184,17.218, 6.000,00000000 2021-10-09T19:02:14.122Z|VMVR2C450218|2021/10/09 18:54:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.54, 2.18, 1.46, 0.338,17.218, 6.000,00000000 2021-10-09T19:02:15.018Z|VMVR2C450218|2021/10/09 18:54:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.44, 2.04, 1.5, 0.388,17.218, 6.000,00000000 2021-10-09T19:02:16.051Z|VMVR2C450218|2021/10/09 18:54:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.31, 1.22, 1.54, 2.04, 1.44, 0.359,17.221, 6.000,00000000 2021-10-09T19:02:17.083Z|VMVR2C450218|2021/10/09 18:54:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.43, 2.09, 1.59, 0.479,17.218, 6.000,00000000 2021-10-09T19:02:18.116Z|VMVR2C450218|2021/10/09 18:54:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.59, 2.13, 1.57, 0.433,17.218, 6.000,00000000 2021-10-09T19:02:19.148Z|VMVR2C450218|2021/10/09 18:54:30, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.31, 1.24, 1.59, 2.06, 1.52, 0.534,17.218, 6.000,00000000 2021-10-09T19:02:20.181Z|VMVR2C450218|2021/10/09 18:54:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.56, 2.13, 1.5, 0.533,17.218, 6.000,00000000 2021-10-09T19:02:21.213Z|VMVR2C450218|2021/10/09 18:54:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.5, 2.22, 1.65, 0.365,17.218, 6.000,00000000 2021-10-09T19:02:22.246Z|VMVR2C450218|2021/10/09 18:54:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.52, 2.07, 1.55, 0.447,17.218, 6.000,00000000 2021-10-09T19:02:23.278Z|VMVR2C450218|2021/10/09 18:54:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.23, 1.52, 2.1, 1.56, 0.155,17.218, 6.000,00000000 2021-10-09T19:02:24.311Z|VMVR2C450218|2021/10/09 18:54:35, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.31, 1.23, 1.57, 2.03, 1.6, 0.261,17.218, 6.000,00000000 2021-10-09T19:02:25.343Z|VMVR2C450218|2021/10/09 18:54:36, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.31, 1.24, 1.54, 2.19, 1.54, 0.465,17.218, 6.000,00000000 2021-10-09T19:02:26.376Z|VMVR2C450218|2021/10/09 18:54:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.5, 2.15, 1.53, 0.209,17.218, 6.000,00000000 2021-10-09T19:02:27.408Z|VMVR2C450218|2021/10/09 18:54:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.53, 2.04, 1.57, 0.424,17.218, 6.000,00000000 2021-10-09T19:02:28.441Z|VMVR2C450218|2021/10/09 18:54:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.55, 2.17, 1.55, 0.401,17.218, 6.000,00000000 2021-10-09T19:02:29.473Z|VMVR2C450218|2021/10/09 18:54:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.62, 2.08, 1.5, 0.636,17.218, 6.000,00000000 2021-10-09T19:02:30.506Z|VMVR2C450218|2021/10/09 18:54:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.54, 2.15, 1.52, 0.306,17.218, 6.000,00000000 2021-10-09T19:02:31.538Z|VMVR2C450218|2021/10/09 18:54:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.65, 2.17, 1.55, 0.394,17.218, 6.000,00000000 2021-10-09T19:02:32.571Z|VMVR2C450218|2021/10/09 18:54:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.53, 1.94, 1.37, 0.127,17.218, 6.000,00000000 2021-10-09T19:02:33.603Z|VMVR2C450218|2021/10/09 18:54:44, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.17, 1.31, 1.24, 1.46, 2.02, 1.47, 0.443,17.218, 6.000,00000000 2021-10-09T19:02:34.636Z|VMVR2C450218|2021/10/09 18:54:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.45, 2.03, 1.59, 0.173,17.218, 6.000,00000000 2021-10-09T19:02:35.668Z|VMVR2C450218|2021/10/09 18:54:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.57, 2, 1.46, 0.307,17.218, 6.000,00000000 2021-10-09T19:02:36.701Z|VMVR2C450218|2021/10/09 18:54:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.45, 2.04, 1.52, 0.303,17.218, 6.000,00000000 2021-10-09T19:02:37.733Z|VMVR2C450218|2021/10/09 18:54:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.5, 2.12, 1.61, 0.27,17.218, 6.000,00000000 2021-10-09T19:02:38.765Z|VMVR2C450218|2021/10/09 18:54:49, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.31, 1.24, 1.5, 2.07, 1.5, 0.301,17.218, 6.000,00000000 2021-10-09T19:02:39.798Z|VMVR2C450218|2021/10/09 18:54:50, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.31, 1.24, 1.53, 2.16, 1.56, 0.448,17.218, 6.000,00000000 2021-10-09T19:02:40.831Z|VMVR2C450218|2021/10/09 18:54:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.61, 1.99, 1.46, 0.416,17.218, 6.000,00000000 2021-10-09T19:02:41.863Z|VMVR2C450218|2021/10/09 18:54:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.47, 2.08, 1.41, 0.351,17.218, 6.000,00000000 2021-10-09T19:02:42.896Z|VMVR2C450218|2021/10/09 18:54:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.57, 2.18, 1.41, 0.467,17.218, 6.000,00000000 2021-10-09T19:02:43.928Z|VMVR2C450218|2021/10/09 18:54:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.63, 2.16, 1.59, 0.351,17.218, 6.000,00000000 2021-10-09T19:02:44.960Z|VMVR2C450218|2021/10/09 18:54:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.61, 2.28, 1.68, 0.467,17.218, 6.000,00000000 2021-10-09T19:02:45.993Z|VMVR2C450218|2021/10/09 18:54:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.71, 2.15, 1.6, 0.335,17.218, 6.000,00000000 2021-10-09T19:02:47.025Z|VMVR2C450218|2021/10/09 18:54:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.49, 1.98, 1.45, 0.264,17.218, 6.000,00000000 2021-10-09T19:02:48.058Z|VMVR2C450218|2021/10/09 18:54:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.49, 2.05, 1.44, 0.394,17.218, 6.000,00000000 2021-10-09T19:02:49.090Z|VMVR2C450218|2021/10/09 18:55:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.53, 1.99, 1.49, 0.453,17.218, 6.000,00000000 2021-10-09T19:02:50.123Z|VMVR2C450218|2021/10/09 18:55:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.49, 2.09, 1.51, 0.299,17.218, 6.000,00000000 2021-10-09T19:02:51.155Z|VMVR2C450218|2021/10/09 18:55:02, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.31, 1.24, 1.44, 2.03, 1.51, 0.353,17.218, 6.000,00000000 2021-10-09T19:02:52.188Z|VMVR2C450218|2021/10/09 18:55:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.61, 2.07, 1.45, 0.183,17.218, 6.000,00000000 2021-10-09T19:02:53.220Z|VMVR2C450218|2021/10/09 18:55:04, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.31, 1.24, 1.44, 1.99, 1.53, 0.297,17.218, 6.000,00000000 2021-10-09T19:02:54.253Z|VMVR2C450218|2021/10/09 18:55:05, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.31, 1.24, 1.51, 1.93, 1.53, 0.272,17.218, 6.000,00000000 2021-10-09T19:02:55.285Z|VMVR2C450218|2021/10/09 18:55:06, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.17, 1.31, 1.24, 1.51, 2.09, 1.4, 0.0538,17.218, 6.000,00000000 2021-10-09T19:02:56.318Z|VMVR2C450218|2021/10/09 18:55:07, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.31, 1.24, 1.59, 2.05, 1.5, 0.188,17.218, 6.000,00000000 2021-10-09T19:02:57.350Z|VMVR2C450218|2021/10/09 18:55:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.41, 2.08, 1.51, 0.307,17.218, 6.000,00000000 2021-10-09T19:02:58.383Z|VMVR2C450218|2021/10/09 18:55:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.49, 2.09, 1.53, 0.315,17.218, 6.000,00000000 2021-10-09T19:02:59.415Z|VMVR2C450218|2021/10/09 18:55:10, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.17, 1.31, 1.24, 1.63, 2.1, 1.5, 0.428,17.218, 6.000,00000000