2021-10-09T18:14:00.969Z|VMVR2C450218|2021/10/09 18:06:11, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.18, 1.32, 1.25, 1.88, 3.02, 2.31, 0.694,17.218, 6.000,00000000 2021-10-09T18:14:02.001Z|VMVR2C450218|2021/10/09 18:06:12, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.89, 2.94, 2.11, 0.676,17.218, 6.000,00000000 2021-10-09T18:14:03.034Z|VMVR2C450218|2021/10/09 18:06:13, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.84, 2.91, 2.2, 0.56,17.218, 6.000,00000000 2021-10-09T18:14:04.066Z|VMVR2C450218|2021/10/09 18:06:14, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.26, 1.9, 2.98, 2.12, 0.646,17.218, 6.000,00000000 2021-10-09T18:14:05.099Z|VMVR2C450218|2021/10/09 18:06:15, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.32, 1.25, 1.92, 2.94, 2.14, 0.581,17.218, 6.000,00000000 2021-10-09T18:14:06.131Z|VMVR2C450218|2021/10/09 18:06:17, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.91, 2.85, 2.12, 0.672,17.218, 6.000,00000000 2021-10-09T18:14:07.164Z|VMVR2C450218|2021/10/09 18:06:18, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.81, 3.04, 2.02, 0.77,17.218, 6.000,00000000 2021-10-09T18:14:08.196Z|VMVR2C450218|2021/10/09 18:06:19, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.18, 1.32, 1.25, 2.02, 2.9, 2.15, 0.787,17.218, 6.000,00000000 2021-10-09T18:14:09.230Z|VMVR2C450218|2021/10/09 18:06:20, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.93, 3.06, 2.16, 0.705,17.214, 6.000,00000000 2021-10-09T18:14:10.261Z|VMVR2C450218|2021/10/09 18:06:21, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 3.1, 2.08, 0.557,17.218, 6.000,00000000 2021-10-09T18:14:11.294Z|VMVR2C450218|2021/10/09 18:06:22, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 3.19, 2.07, 0.75,17.218, 6.000,00000000 2021-10-09T18:14:12.326Z|VMVR2C450218|2021/10/09 18:06:23, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.95, 2.04, 0.623,17.218, 6.000,00000000 2021-10-09T18:14:13.612Z|VMVR2C450218|2021/10/09 18:06:24, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.94, 2.82, 2.14, 0.611,17.218, 6.000,00000000 2021-10-09T18:14:14.392Z|VMVR2C450218|2021/10/09 18:06:25, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.03, 2.97, 2.13, 0.606,17.214, 6.000,00000000 2021-10-09T18:14:15.424Z|VMVR2C450218|2021/10/09 18:06:26, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.9, 2.01, 0.669,17.218, 6.000,00000000 2021-10-09T18:14:16.456Z|VMVR2C450218|2021/10/09 18:06:27, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.98, 2.89, 2.07, 0.819,17.218, 6.000,00000000 2021-10-09T18:14:17.489Z|VMVR2C450218|2021/10/09 18:06:28, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.99, 2.12, 0.594,17.218, 6.000,00000000 2021-10-09T18:14:18.521Z|VMVR2C450218|2021/10/09 18:06:29, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.97, 2.87, 2.05, 0.782,17.218, 6.000,00000000 2021-10-09T18:14:19.554Z|VMVR2C450218|2021/10/09 18:06:30, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 2.86, 1.99, 0.871,17.218, 6.000,00000000 2021-10-09T18:14:20.586Z|VMVR2C450218|2021/10/09 18:06:31, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.07, 3.05, 2.1, 0.852,17.218, 6.000,00000000 2021-10-09T18:14:21.619Z|VMVR2C450218|2021/10/09 18:06:32, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.84, 2.91, 2.24, 0.848,17.214, 6.000,00000000 2021-10-09T18:14:22.651Z|VMVR2C450218|2021/10/09 18:06:33, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.97, 2.96, 2.16, 0.726,17.218, 6.000,00000000 2021-10-09T18:14:23.684Z|VMVR2C450218|2021/10/09 18:06:34, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.02, 2.97, 2.13, 0.55,17.218, 6.000,00000000 2021-10-09T18:14:24.716Z|VMVR2C450218|2021/10/09 18:06:35, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.97, 3, 2.09, 0.723,17.218, 6.000,00000000 2021-10-09T18:14:25.748Z|VMVR2C450218|2021/10/09 18:06:36, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.9, 2.92, 2.15, 0.693,17.218, 6.000,00000000 2021-10-09T18:14:26.781Z|VMVR2C450218|2021/10/09 18:06:37, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.8, 2.8, 2.17, 0.738,17.214, 6.000,00000000 2021-10-09T18:14:27.813Z|VMVR2C450218|2021/10/09 18:06:38, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.95, 2.11, 0.587,17.218, 6.000,00000000 2021-10-09T18:14:28.846Z|VMVR2C450218|2021/10/09 18:06:39, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.92, 3.06, 2.07, 0.728,17.218, 6.000,00000000 2021-10-09T18:14:29.878Z|VMVR2C450218|2021/10/09 18:06:40, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.86, 2.87, 2.16, 0.521,17.218, 6.000,00000000 2021-10-09T18:14:30.911Z|VMVR2C450218|2021/10/09 18:06:41, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.89, 2.8, 2.18, 0.502,17.218, 6.000,00000000 2021-10-09T18:14:31.943Z|VMVR2C450218|2021/10/09 18:06:42, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 2.89, 1.99, 0.731,17.218, 6.000,00000000 2021-10-09T18:14:32.976Z|VMVR2C450218|2021/10/09 18:06:43, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.87, 2.87, 1.97, 0.794,17.214, 6.000,00000000 2021-10-09T18:14:34.008Z|VMVR2C450218|2021/10/09 18:06:44, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.98, 2.89, 2.06, 0.79,17.218, 6.000,00000000 2021-10-09T18:14:35.041Z|VMVR2C450218|2021/10/09 18:06:45, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.95, 2.89, 2.03, 0.665,17.218, 6.000,00000000 2021-10-09T18:14:36.073Z|VMVR2C450218|2021/10/09 18:06:46, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.03, 2.95, 2.13, 0.692,17.218, 6.000,00000000 2021-10-09T18:14:37.106Z|VMVR2C450218|2021/10/09 18:06:47, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.01, 2.92, 2.09, 0.521,17.218, 6.000,00000000 2021-10-09T18:14:38.138Z|VMVR2C450218|2021/10/09 18:06:49, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 2.85, 1.99, 0.663,17.218, 6.000,00000000 2021-10-09T18:14:39.171Z|VMVR2C450218|2021/10/09 18:06:50, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.95, 2.01, 0.606,17.218, 6.000,00000000 2021-10-09T18:14:40.203Z|VMVR2C450218|2021/10/09 18:06:51, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.89, 2.94, 2.03, 0.582,17.218, 6.000,00000000 2021-10-09T18:14:41.236Z|VMVR2C450218|2021/10/09 18:06:52, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.88, 2.97, 2.15, 0.703,17.218, 6.000,00000000 2021-10-09T18:14:42.268Z|VMVR2C450218|2021/10/09 18:06:53, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.8, 2.88, 2.2, 0.665,17.218, 6.000,00000000 2021-10-09T18:14:43.301Z|VMVR2C450218|2021/10/09 18:06:54, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.91, 2.86, 1.95, 0.528,17.218, 6.000,00000000 2021-10-09T18:14:44.333Z|VMVR2C450218|2021/10/09 18:06:55, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.87, 2.92, 2.12, 0.797,17.218, 6.000,00000000 2021-10-09T18:14:45.366Z|VMVR2C450218|2021/10/09 18:06:56, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.01, 2.91, 2.15, 0.455,17.218, 6.000,00000000 2021-10-09T18:14:46.398Z|VMVR2C450218|2021/10/09 18:06:57, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.04, 2.87, 2.03, 0.74,17.218, 6.000,00000000 2021-10-09T18:14:47.431Z|VMVR2C450218|2021/10/09 18:06:58, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.11, 3.02, 2.12, 0.674,17.218, 6.000,00000000 2021-10-09T18:14:48.463Z|VMVR2C450218|2021/10/09 18:06:59, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2.01, 2.84, 2.1, 0.557,17.218, 6.000,00000000 2021-10-09T18:14:49.496Z|VMVR2C450218|2021/10/09 18:07:00, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 2, 2.84, 1.99, 0.562,17.218, 6.000,00000000 2021-10-09T18:14:50.528Z|VMVR2C450218|2021/10/09 18:07:01, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.9, 2.98, 2.28, 0.63,17.218, 6.000,00000000 2021-10-09T18:14:51.561Z|VMVR2C450218|2021/10/09 18:07:02, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.93, 3.03, 2.09, 0.713,17.218, 6.000,00000000 2021-10-09T18:14:52.593Z|VMVR2C450218|2021/10/09 18:07:03, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.18, 1.32, 1.25, 2.02, 2.96, 2.01, 0.568,17.218, 6.000,00000000 2021-10-09T18:14:53.626Z|VMVR2C450218|2021/10/09 18:07:04, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.93, 2.9, 2.02, 0.635,17.218, 6.000,00000000 2021-10-09T18:14:54.658Z|VMVR2C450218|2021/10/09 18:07:05, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.18, 1.32, 1.25, 1.9, 2.9, 2.22, 0.653,17.218, 6.000,00000000 2021-10-09T18:14:55.691Z|VMVR2C450218|2021/10/09 18:07:06, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.98, 3.06, 2.06, 0.699,17.218, 6.000,00000000 2021-10-09T18:14:56.723Z|VMVR2C450218|2021/10/09 18:07:07, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.95, 2.9, 2.04, 0.809,17.218, 6.000,00000000 2021-10-09T18:14:57.756Z|VMVR2C450218|2021/10/09 18:07:08, NaN, NaN, NaN, NaN, -24.9, 1.4, 1.18, 1.32, 1.25, 1.9, 2.94, 2.05, 0.624,17.218, 6.000,00000000 2021-10-09T18:14:58.788Z|VMVR2C450218|2021/10/09 18:07:09, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.98, 2.82, 2.03, 0.571,17.218, 6.000,00000000 2021-10-09T18:14:59.820Z|VMVR2C450218|2021/10/09 18:07:10, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.25, 1.98, 2.87, 2.1, 0.481,17.221, 6.000,00000000