2021-10-09T17:59:00.646Z|VMVR2C450218|2021/10/09 17:51:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.62, 2.22, 1.58, 0.381,17.218, 6.000,00000000 2021-10-09T17:59:01.678Z|VMVR2C450218|2021/10/09 17:51:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.4, 1.56, 0.297,17.218, 6.000,00000000 2021-10-09T17:59:02.711Z|VMVR2C450218|2021/10/09 17:51:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.53, 1.53, 0.266,17.218, 6.000,00000000 2021-10-09T17:59:03.743Z|VMVR2C450218|2021/10/09 17:51:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.45, 1.65, 0.44,17.221, 6.000,00000000 2021-10-09T17:59:04.776Z|VMVR2C450218|2021/10/09 17:51:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.33, 1.53, 0.437,17.221, 6.000,00000000 2021-10-09T17:59:05.808Z|VMVR2C450218|2021/10/09 17:51:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.63, 2.15, 1.53, 0.585,17.218, 6.000,00000000 2021-10-09T17:59:06.841Z|VMVR2C450218|2021/10/09 17:51:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.66, 2.24, 1.47, 0.354,17.218, 6.000,00000000 2021-10-09T17:59:07.873Z|VMVR2C450218|2021/10/09 17:51:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.43, 2.22, 1.58, 0.292,17.221, 6.000,00000000 2021-10-09T17:59:08.906Z|VMVR2C450218|2021/10/09 17:51:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.69, 2.38, 1.55, 0.306,17.218, 6.000,00000000 2021-10-09T17:59:09.938Z|VMVR2C450218|2021/10/09 17:51:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.36, 1.55, 0.444,17.221, 6.000,00000000 2021-10-09T17:59:10.971Z|VMVR2C450218|2021/10/09 17:51:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.68, 2.46, 1.57, 0.391,17.218, 6.000,00000000 2021-10-09T17:59:12.003Z|VMVR2C450218|2021/10/09 17:51:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.23, 1.73, 2.58, 1.46, 0.384,17.218, 6.000,00000000 2021-10-09T17:59:13.036Z|VMVR2C450218|2021/10/09 17:51:23, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.23, 1.68, 2.48, 1.63, 0.509,17.218, 6.000,00000000 2021-10-09T17:59:14.068Z|VMVR2C450218|2021/10/09 17:51:24, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.61, 2.69, 1.62, 0.481,17.218, 6.000,00000000 2021-10-09T17:59:15.317Z|VMVR2C450218|2021/10/09 17:51:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.68, 2.65, 1.59, 0.464,17.218, 6.000,00000000 2021-10-09T17:59:16.133Z|VMVR2C450218|2021/10/09 17:51:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.55, 1.71, 0.398,17.218, 6.000,00000000 2021-10-09T17:59:17.165Z|VMVR2C450218|2021/10/09 17:51:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.81, 2.54, 1.58, 0.376,17.218, 6.000,00000000 2021-10-09T17:59:18.198Z|VMVR2C450218|2021/10/09 17:51:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.67, 2.56, 1.72, 0.579,17.218, 6.000,00000000 2021-10-09T17:59:19.230Z|VMVR2C450218|2021/10/09 17:51:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.23, 1.67, 2.64, 1.66, 0.617,17.218, 6.000,00000000 2021-10-09T17:59:20.263Z|VMVR2C450218|2021/10/09 17:51:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.23, 1.83, 2.7, 1.61, 0.38,17.218, 6.000,00000000 2021-10-09T17:59:21.295Z|VMVR2C450218|2021/10/09 17:51:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.77, 2.75, 1.45, 0.552,17.218, 6.000,00000000 2021-10-09T17:59:22.328Z|VMVR2C450218|2021/10/09 17:51:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.76, 2.61, 1.62, 0.533,17.218, 6.000,00000000 2021-10-09T17:59:23.360Z|VMVR2C450218|2021/10/09 17:51:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.53, 2.59, 1.69, 0.559,17.221, 6.000,00000000 2021-10-09T17:59:24.393Z|VMVR2C450218|2021/10/09 17:51:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.58, 1.65, 0.322,17.214, 6.000,00000000 2021-10-09T17:59:25.425Z|VMVR2C450218|2021/10/09 17:51:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.79, 2.67, 1.73, 0.541,17.214, 6.000,00000000 2021-10-09T17:59:26.458Z|VMVR2C450218|2021/10/09 17:51:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.7, 2.47, 1.62, 0.502,17.218, 6.000,00000000 2021-10-09T17:59:27.630Z|VMVR2C450218|2021/10/09 17:51:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.78, 2.47, 1.62, 0.38,17.218, 6.000,00000000 2021-10-09T17:59:28.523Z|VMVR2C450218|2021/10/09 17:51:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.66, 1.65, 0.425,17.218, 6.000,00000000 2021-10-09T17:59:29.555Z|VMVR2C450218|2021/10/09 17:51:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.71, 2.61, 1.58, 0.407,17.218, 6.000,00000000 2021-10-09T17:59:30.588Z|VMVR2C450218|2021/10/09 17:51:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.68, 2.6, 1.6, 0.393,17.218, 6.000,00000000 2021-10-09T17:59:31.620Z|VMVR2C450218|2021/10/09 17:51:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.57, 2.51, 1.74, 0.429,17.214, 6.000,00000000 2021-10-09T17:59:32.653Z|VMVR2C450218|2021/10/09 17:51:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.74, 2.5, 1.55, 0.486,17.218, 6.000,00000000 2021-10-09T17:59:33.685Z|VMVR2C450218|2021/10/09 17:51:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.6, 2.48, 1.63, 0.439,17.218, 6.000,00000000 2021-10-09T17:59:34.718Z|VMVR2C450218|2021/10/09 17:51:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.67, 2.52, 1.67, 0.547,17.218, 6.000,00000000 2021-10-09T17:59:35.750Z|VMVR2C450218|2021/10/09 17:51:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.65, 2.52, 1.82, 0.544,17.218, 6.000,00000000 2021-10-09T17:59:36.783Z|VMVR2C450218|2021/10/09 17:51:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.65, 2.61, 1.55, 0.553,17.218, 6.000,00000000 2021-10-09T17:59:37.815Z|VMVR2C450218|2021/10/09 17:51:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.64, 2.38, 1.61, 0.514,17.218, 6.000,00000000 2021-10-09T17:59:38.847Z|VMVR2C450218|2021/10/09 17:51:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.71, 2.51, 1.58, 0.355,17.218, 6.000,00000000 2021-10-09T17:59:40.016Z|VMVR2C450218|2021/10/09 17:51:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.72, 2.59, 1.54, 0.407,17.218, 6.000,00000000 2021-10-09T17:59:40.913Z|VMVR2C450218|2021/10/09 17:51:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.5, 1.65, 0.472,17.218, 6.000,00000000 2021-10-09T17:59:41.945Z|VMVR2C450218|2021/10/09 17:51:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.63, 2.72, 1.63, 0.489,17.218, 6.000,00000000 2021-10-09T17:59:42.977Z|VMVR2C450218|2021/10/09 17:51:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.59, 2.46, 1.72, 0.472,17.218, 6.000,00000000 2021-10-09T17:59:44.010Z|VMVR2C450218|2021/10/09 17:51:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.56, 2.59, 1.69, 0.353,17.218, 6.000,00000000 2021-10-09T17:59:45.042Z|VMVR2C450218|2021/10/09 17:51:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.71, 2.68, 1.54, 0.248,17.218, 6.000,00000000 2021-10-09T17:59:46.075Z|VMVR2C450218|2021/10/09 17:51:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.59, 2.64, 1.61, 0.465,17.218, 6.000,00000000 2021-10-09T17:59:47.107Z|VMVR2C450218|2021/10/09 17:51:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.75, 1.65, 0.512,17.218, 6.000,00000000 2021-10-09T17:59:48.140Z|VMVR2C450218|2021/10/09 17:51:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.53, 1.62, 0.532,17.218, 6.000,00000000 2021-10-09T17:59:49.172Z|VMVR2C450218|2021/10/09 17:52:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.6, 2.6, 1.67, 0.495,17.218, 6.000,00000000 2021-10-09T17:59:50.205Z|VMVR2C450218|2021/10/09 17:52:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.7, 2.72, 1.81, 0.615,17.214, 6.000,00000000 2021-10-09T17:59:51.238Z|VMVR2C450218|2021/10/09 17:52:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.69, 2.7, 1.59, 0.402,17.218, 6.000,00000000 2021-10-09T17:59:52.270Z|VMVR2C450218|2021/10/09 17:52:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.68, 2.57, 1.68, 0.72,17.218, 6.000,00000000 2021-10-09T17:59:53.302Z|VMVR2C450218|2021/10/09 17:52:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.72, 2.58, 1.63, 0.339,17.218, 6.000,00000000 2021-10-09T17:59:54.335Z|VMVR2C450218|2021/10/09 17:52:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.68, 2.4, 1.65, 0.5,17.214, 6.000,00000000 2021-10-09T17:59:55.367Z|VMVR2C450218|2021/10/09 17:52:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.66, 2.63, 1.61, 0.524,17.218, 6.000,00000000 2021-10-09T17:59:56.400Z|VMVR2C450218|2021/10/09 17:52:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.74, 2.57, 1.59, 0.476,17.214, 6.000,00000000 2021-10-09T17:59:57.432Z|VMVR2C450218|2021/10/09 17:52:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.73, 2.57, 1.56, 0.459,17.214, 6.000,00000000 2021-10-09T17:59:58.465Z|VMVR2C450218|2021/10/09 17:52:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.74, 2.53, 1.66, 0.459,17.218, 6.000,00000000 2021-10-09T17:59:59.497Z|VMVR2C450218|2021/10/09 17:52:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.64, 2.39, 1.54, 0.447,17.218, 6.000,00000000