2021-10-09T17:58:00.762Z|VMVR2C450218|2021/10/09 17:50:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.89, 2.53, 1.77, 0.603,17.218, 6.000,00000000 2021-10-09T17:58:01.794Z|VMVR2C450218|2021/10/09 17:50:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.55, 2.36, 1.6, 0.523,17.218, 6.000,00000000 2021-10-09T17:58:02.827Z|VMVR2C450218|2021/10/09 17:50:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.66, 2.43, 1.55, 0.325,17.218, 6.000,00000000 2021-10-09T17:58:03.859Z|VMVR2C450218|2021/10/09 17:50:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.59, 2.43, 1.6, 0.248,17.218, 6.000,00000000 2021-10-09T17:58:04.892Z|VMVR2C450218|2021/10/09 17:50:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.58, 2.27, 1.63, 0.442,17.218, 6.000,00000000 2021-10-09T17:58:05.924Z|VMVR2C450218|2021/10/09 17:50:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.77, 2.57, 1.57, 0.446,17.218, 6.000,00000000 2021-10-09T17:58:06.957Z|VMVR2C450218|2021/10/09 17:50:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.78, 2.81, 1.65, 0.36,17.214, 6.000,00000000 2021-10-09T17:58:07.989Z|VMVR2C450218|2021/10/09 17:50:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.83, 2.98, 1.7, 0.408,17.218, 6.000,00000000 2021-10-09T17:58:09.022Z|VMVR2C450218|2021/10/09 17:50:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.66, 2.86, 1.67, 0.433,17.218, 6.000,00000000 2021-10-09T17:58:10.054Z|VMVR2C450218|2021/10/09 17:50:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.67, 2.61, 1.57, 0.271,17.214, 6.000,00000000 2021-10-09T17:58:11.087Z|VMVR2C450218|2021/10/09 17:50:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.51, 2.25, 1.5, 0.27,17.214, 6.000,00000000 2021-10-09T17:58:12.119Z|VMVR2C450218|2021/10/09 17:50:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.64, 2.38, 1.56, 0.346,17.218, 6.000,00000000 2021-10-09T17:58:13.152Z|VMVR2C450218|2021/10/09 17:50:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.54, 2.52, 1.54, 0.375,17.218, 6.000,00000000 2021-10-09T17:58:14.184Z|VMVR2C450218|2021/10/09 17:50:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.8, 2.75, 1.73, 0.466,17.218, 6.000,00000000 2021-10-09T17:58:15.217Z|VMVR2C450218|2021/10/09 17:50:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.81, 2.76, 1.49, 0.395,17.218, 6.000,00000000 2021-10-09T17:58:16.249Z|VMVR2C450218|2021/10/09 17:50:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.79, 2.97, 1.6, 0.481,17.214, 6.000,00000000 2021-10-09T17:58:17.282Z|VMVR2C450218|2021/10/09 17:50:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.63, 2.71, 1.68, 0.481,17.214, 6.000,00000000 2021-10-09T17:58:18.314Z|VMVR2C450218|2021/10/09 17:50:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.65, 2.78, 1.74, 0.5,17.218, 6.000,00000000 2021-10-09T17:58:19.347Z|VMVR2C450218|2021/10/09 17:50:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.68, 2.82, 1.6, 0.524,17.221, 6.000,00000000 2021-10-09T17:58:20.379Z|VMVR2C450218|2021/10/09 17:50:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.65, 2.83, 1.64, 0.405,17.218, 6.000,00000000 2021-10-09T17:58:21.412Z|VMVR2C450218|2021/10/09 17:50:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.82, 2.71, 1.58, 0.372,17.214, 6.000,00000000 2021-10-09T17:58:22.444Z|VMVR2C450218|2021/10/09 17:50:33, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.61, 2.45, 1.5, 0.317,17.214, 6.000,00000000 2021-10-09T17:58:23.476Z|VMVR2C450218|2021/10/09 17:50:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.51, 2.38, 1.44, 0.177,17.218, 6.000,00000000 2021-10-09T17:58:24.509Z|VMVR2C450218|2021/10/09 17:50:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.44, 2.41, 1.48, 0.303,17.214, 6.000,00000000 2021-10-09T17:58:25.541Z|VMVR2C450218|2021/10/09 17:50:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.58, 2.36, 1.62, 0.28,17.214, 6.000,00000000 2021-10-09T17:58:26.574Z|VMVR2C450218|2021/10/09 17:50:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.57, 2.38, 1.52, 0.309,17.214, 6.000,00000000 2021-10-09T17:58:27.606Z|VMVR2C450218|2021/10/09 17:50:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.6, 2.58, 1.38, 0.28,17.214, 6.000,00000000 2021-10-09T17:58:28.640Z|VMVR2C450218|2021/10/09 17:50:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.49, 2.42, 1.62, 0.398,17.214, 6.000,00000000 2021-10-09T17:58:29.671Z|VMVR2C450218|2021/10/09 17:50:40, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.6, 2.34, 1.51, 0.336,17.214, 6.000,00000000 2021-10-09T17:58:30.704Z|VMVR2C450218|2021/10/09 17:50:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.73, 2.52, 1.67, 0.474,17.218, 6.000,00000000 2021-10-09T17:58:31.769Z|VMVR2C450218|2021/10/09 17:50:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.76, 2.72, 1.67, 0.36,17.214, 6.000,00000000 2021-10-09T17:58:32.769Z|VMVR2C450218|2021/10/09 17:50:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.63, 2.43, 1.49, 0.239,17.218, 6.000,00000000 2021-10-09T17:58:33.801Z|VMVR2C450218|2021/10/09 17:50:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.62, 2.24, 1.53, 0.36,17.214, 6.000,00000000 2021-10-09T17:58:34.834Z|VMVR2C450218|2021/10/09 17:50:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.56, 2.25, 1.6, 0.458,17.218, 6.000,00000000 2021-10-09T17:58:35.866Z|VMVR2C450218|2021/10/09 17:50:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.53, 2.41, 1.49, 0.345,17.214, 6.000,00000000 2021-10-09T17:58:36.899Z|VMVR2C450218|2021/10/09 17:50:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.62, 2.31, 1.45, 0.514,17.218, 6.000,00000000 2021-10-09T17:58:37.931Z|VMVR2C450218|2021/10/09 17:50:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.58, 2.48, 1.61, 0.585,17.214, 6.000,00000000 2021-10-09T17:58:38.964Z|VMVR2C450218|2021/10/09 17:50:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.75, 2.64, 1.62, 0.339,17.218, 6.000,00000000 2021-10-09T17:58:39.996Z|VMVR2C450218|2021/10/09 17:50:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.66, 2.65, 1.61, 0.383,17.214, 6.000,00000000 2021-10-09T17:58:41.029Z|VMVR2C450218|2021/10/09 17:50:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.59, 2.42, 1.6, 0.307,17.218, 6.000,00000000 2021-10-09T17:58:42.061Z|VMVR2C450218|2021/10/09 17:50:52, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.64, 2.42, 1.53, 0.349,17.218, 6.000,00000000 2021-10-09T17:58:43.094Z|VMVR2C450218|2021/10/09 17:50:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.58, 2.3, 1.53, 0.328,17.218, 6.000,00000000 2021-10-09T17:58:44.126Z|VMVR2C450218|2021/10/09 17:50:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.54, 2.48, 1.75, 0.48,17.214, 6.000,00000000 2021-10-09T17:58:45.204Z|VMVR2C450218|2021/10/09 17:50:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.68, 2.78, 1.76, 0.632,17.214, 6.000,00000000 2021-10-09T17:58:46.191Z|VMVR2C450218|2021/10/09 17:50:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.69, 2.81, 1.67, 0.581,17.218, 6.000,00000000 2021-10-09T17:58:47.223Z|VMVR2C450218|2021/10/09 17:50:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.63, 2.71, 1.63, 0.368,17.218, 6.000,00000000 2021-10-09T17:58:48.256Z|VMVR2C450218|2021/10/09 17:50:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.61, 2.69, 1.67, 0.36,17.218, 6.000,00000000 2021-10-09T17:58:49.288Z|VMVR2C450218|2021/10/09 17:51:00, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.53, 2.52, 1.61, 0.528,17.218, 6.000,00000000 2021-10-09T17:58:50.321Z|VMVR2C450218|2021/10/09 17:51:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.77, 2.44, 1.53, 0.222,17.214, 6.000,00000000 2021-10-09T17:58:51.354Z|VMVR2C450218|2021/10/09 17:51:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.48, 2.32, 1.44, 0.217,17.218, 6.000,00000000 2021-10-09T17:58:52.386Z|VMVR2C450218|2021/10/09 17:51:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.56, 2.52, 1.6, 0.269,17.218, 6.000,00000000 2021-10-09T17:58:53.418Z|VMVR2C450218|2021/10/09 17:51:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.7, 2.89, 1.63, 0.351,17.218, 6.000,00000000 2021-10-09T17:58:54.451Z|VMVR2C450218|2021/10/09 17:51:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.71, 2.65, 1.67, 0.446,17.218, 6.000,00000000 2021-10-09T17:58:55.483Z|VMVR2C450218|2021/10/09 17:51:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.59, 2.39, 1.37, 0.409,17.218, 6.000,00000000 2021-10-09T17:58:56.516Z|VMVR2C450218|2021/10/09 17:51:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.64, 2.44, 1.55, 0.39,17.218, 6.000,00000000 2021-10-09T17:58:57.548Z|VMVR2C450218|2021/10/09 17:51:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.58, 2.3, 1.48, 0.289,17.218, 6.000,00000000 2021-10-09T17:58:58.581Z|VMVR2C450218|2021/10/09 17:51:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.22, 1.41, 0.363,17.218, 6.000,00000000 2021-10-09T17:58:59.613Z|VMVR2C450218|2021/10/09 17:51:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.07, 1.32, 0.256,17.218, 6.000,00000000