2021-10-09T17:57:00.878Z|VMVR2C450218|2021/10/09 17:49:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.59, 2.38, 1.65, 0.46,17.214, 6.000,00000000 2021-10-09T17:57:01.911Z|VMVR2C450218|2021/10/09 17:49:12, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.66, 2.26, 1.5, 0.372,17.214, 6.000,00000000 2021-10-09T17:57:02.943Z|VMVR2C450218|2021/10/09 17:49:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.66, 2.44, 1.53, 0.342,17.214, 6.000,00000000 2021-10-09T17:57:03.976Z|VMVR2C450218|2021/10/09 17:49:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.58, 2.28, 1.51, 0.292,17.214, 6.000,00000000 2021-10-09T17:57:05.008Z|VMVR2C450218|2021/10/09 17:49:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.7, 2.49, 1.49, 0.404,17.214, 6.000,00000000 2021-10-09T17:57:06.040Z|VMVR2C450218|2021/10/09 17:49:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.63, 2.68, 1.46, 0.342,17.214, 6.000,00000000 2021-10-09T17:57:07.291Z|VMVR2C450218|2021/10/09 17:49:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.61, 2.35, 1.55, 0.379,17.214, 6.000,00000000 2021-10-09T17:57:08.105Z|VMVR2C450218|2021/10/09 17:49:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.5, 2.23, 1.45, 0.287,17.214, 6.000,00000000 2021-10-09T17:57:09.322Z|VMVR2C450218|2021/10/09 17:49:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.58, 2.28, 1.52, 0.3,17.214, 6.000,00000000 2021-10-09T17:57:10.170Z|VMVR2C450218|2021/10/09 17:49:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.55, 2.33, 1.53, 0.481,17.214, 6.000,00000000 2021-10-09T17:57:11.203Z|VMVR2C450218|2021/10/09 17:49:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.5, 2.36, 1.54, 0.322,17.214, 6.000,00000000 2021-10-09T17:57:12.235Z|VMVR2C450218|2021/10/09 17:49:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.51, 2.27, 1.56, 0.384,17.214, 6.000,00000000 2021-10-09T17:57:13.268Z|VMVR2C450218|2021/10/09 17:49:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.69, 2.34, 1.54, 0.181,17.214, 6.000,00000000 2021-10-09T17:57:14.300Z|VMVR2C450218|2021/10/09 17:49:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.54, 2.34, 1.53, 0.449,17.214, 6.000,00000000 2021-10-09T17:57:15.333Z|VMVR2C450218|2021/10/09 17:49:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.48, 2.41, 1.41, 0.41,17.214, 6.000,00000000 2021-10-09T17:57:16.365Z|VMVR2C450218|2021/10/09 17:49:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.61, 2.3, 1.6, 0.514,17.218, 6.000,00000000 2021-10-09T17:57:17.398Z|VMVR2C450218|2021/10/09 17:49:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.66, 2.42, 1.63, 0.386,17.214, 6.000,00000000 2021-10-09T17:57:18.430Z|VMVR2C450218|2021/10/09 17:49:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.77, 2.79, 1.53, 0.462,17.214, 6.000,00000000 2021-10-09T17:57:19.463Z|VMVR2C450218|2021/10/09 17:49:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.61, 2.75, 1.63, 0.481,17.214, 6.000,00000000 2021-10-09T17:57:20.495Z|VMVR2C450218|2021/10/09 17:49:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.67, 2.68, 1.72, 0.487,17.214, 6.000,00000000 2021-10-09T17:57:21.528Z|VMVR2C450218|2021/10/09 17:49:32, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.64, 2.31, 1.57, 0.214,17.214, 6.000,00000000 2021-10-09T17:57:22.560Z|VMVR2C450218|2021/10/09 17:49:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.5, 2.41, 1.33, 0.332,17.218, 6.000,00000000 2021-10-09T17:57:23.593Z|VMVR2C450218|2021/10/09 17:49:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.63, 2.35, 1.43, 0.397,17.214, 6.000,00000000 2021-10-09T17:57:24.625Z|VMVR2C450218|2021/10/09 17:49:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.63, 2.35, 1.52, 0.339,17.214, 6.000,00000000 2021-10-09T17:57:25.658Z|VMVR2C450218|2021/10/09 17:49:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.59, 2.38, 1.54, 0.221,17.214, 6.000,00000000 2021-10-09T17:57:26.690Z|VMVR2C450218|2021/10/09 17:49:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.7, 2.74, 1.62, 0.36,17.214, 6.000,00000000 2021-10-09T17:57:27.723Z|VMVR2C450218|2021/10/09 17:49:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.84, 2.7, 1.67, 0.441,17.214, 6.000,00000000 2021-10-09T17:57:28.755Z|VMVR2C450218|2021/10/09 17:49:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.68, 2.75, 1.62, 0.468,17.214, 6.000,00000000 2021-10-09T17:57:29.787Z|VMVR2C450218|2021/10/09 17:49:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.77, 2.37, 1.49, 0.568,17.214, 6.000,00000000 2021-10-09T17:57:30.820Z|VMVR2C450218|2021/10/09 17:49:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.62, 2.33, 1.47, 0.0912,17.218, 6.000,00000000 2021-10-09T17:57:31.852Z|VMVR2C450218|2021/10/09 17:49:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.6, 2.48, 1.65, 0.453,17.218, 6.000,00000000 2021-10-09T17:57:32.885Z|VMVR2C450218|2021/10/09 17:49:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.67, 2.36, 1.67, 0.562,17.218, 6.000,00000000 2021-10-09T17:57:33.918Z|VMVR2C450218|2021/10/09 17:49:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.64, 2.53, 1.57, 0.28,17.218, 6.000,00000000 2021-10-09T17:57:34.950Z|VMVR2C450218|2021/10/09 17:49:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.64, 2.4, 1.51, 0.139,17.214, 6.000,00000000 2021-10-09T17:57:35.982Z|VMVR2C450218|2021/10/09 17:49:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.69, 2.43, 1.59, 0.489,17.218, 6.000,00000000 2021-10-09T17:57:37.015Z|VMVR2C450218|2021/10/09 17:49:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.65, 2.68, 1.56, 0.478,17.221, 6.000,00000000 2021-10-09T17:57:38.047Z|VMVR2C450218|2021/10/09 17:49:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.6, 1.5, 0.443,17.218, 6.000,00000000 2021-10-09T17:57:39.080Z|VMVR2C450218|2021/10/09 17:49:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.74, 2.76, 1.63, 0.399,17.214, 6.000,00000000 2021-10-09T17:57:40.112Z|VMVR2C450218|2021/10/09 17:49:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.49, 2.32, 1.51, 0.273,17.214, 6.000,00000000 2021-10-09T17:57:41.145Z|VMVR2C450218|2021/10/09 17:49:51, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.24, 1.62, 2.32, 1.61, 0.447,17.214, 6.000,00000000 2021-10-09T17:57:42.177Z|VMVR2C450218|2021/10/09 17:49:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.51, 2.29, 1.47, 0.348,17.218, 6.000,00000000 2021-10-09T17:57:43.210Z|VMVR2C450218|2021/10/09 17:49:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.56, 2.3, 1.39, 0.372,17.214, 6.000,00000000 2021-10-09T17:57:44.242Z|VMVR2C450218|2021/10/09 17:49:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.45, 2.37, 1.51, 0.39,17.218, 6.000,00000000 2021-10-09T17:57:45.275Z|VMVR2C450218|2021/10/09 17:49:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.57, 2.36, 1.51, 0.348,17.218, 6.000,00000000 2021-10-09T17:57:46.307Z|VMVR2C450218|2021/10/09 17:49:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.76, 2.42, 1.61, 0.622,17.218, 6.000,00000000 2021-10-09T17:57:47.340Z|VMVR2C450218|2021/10/09 17:49:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.76, 2.47, 1.58, 0.438,17.218, 6.000,00000000 2021-10-09T17:57:48.372Z|VMVR2C450218|2021/10/09 17:49:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.78, 2.74, 1.71, 0.274,17.218, 6.000,00000000 2021-10-09T17:57:49.405Z|VMVR2C450218|2021/10/09 17:50:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.64, 2.86, 1.66, 0.573,17.218, 6.000,00000000 2021-10-09T17:57:50.437Z|VMVR2C450218|2021/10/09 17:50:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.77, 2.79, 1.63, 0.566,17.218, 6.000,00000000 2021-10-09T17:57:51.470Z|VMVR2C450218|2021/10/09 17:50:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.67, 2.73, 1.54, 0.367,17.218, 6.000,00000000 2021-10-09T17:57:52.502Z|VMVR2C450218|2021/10/09 17:50:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.75, 2.42, 1.58, 0.309,17.214, 6.000,00000000 2021-10-09T17:57:53.534Z|VMVR2C450218|2021/10/09 17:50:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.5, 2.26, 1.5, 0.381,17.218, 6.000,00000000 2021-10-09T17:57:54.567Z|VMVR2C450218|2021/10/09 17:50:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.58, 2.48, 1.53, 0.298,17.218, 6.000,00000000 2021-10-09T17:57:55.600Z|VMVR2C450218|2021/10/09 17:50:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.74, 2.59, 1.53, 0.452,17.218, 6.000,00000000 2021-10-09T17:57:56.632Z|VMVR2C450218|2021/10/09 17:50:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.3, 1.24, 1.61, 2.32, 1.54, 0.322,17.214, 6.000,00000000 2021-10-09T17:57:57.664Z|VMVR2C450218|2021/10/09 17:50:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.74, 2.64, 1.71, 0.486,17.218, 6.000,00000000 2021-10-09T17:57:58.697Z|VMVR2C450218|2021/10/09 17:50:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.65, 2.66, 1.48, 0.394,17.218, 6.000,00000000 2021-10-09T17:57:59.729Z|VMVR2C450218|2021/10/09 17:50:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.74, 2.66, 1.61, 0.446,17.218, 6.000,00000000