2021-10-09T17:54:00.194Z|VMVR2C450218|2021/10/09 17:46:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.54, 2.25, 1.63, 0.331,17.214, 6.000,00000000 2021-10-09T17:54:01.227Z|VMVR2C450218|2021/10/09 17:46:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.6, 2.39, 1.52, 0.355,17.218, 6.000,00000000 2021-10-09T17:54:02.259Z|VMVR2C450218|2021/10/09 17:46:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.28, 1.57, 0.328,17.214, 6.000,00000000 2021-10-09T17:54:03.291Z|VMVR2C450218|2021/10/09 17:46:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.35, 1.6, 0.349,17.214, 6.000,00000000 2021-10-09T17:54:04.324Z|VMVR2C450218|2021/10/09 17:46:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.27, 1.56, 0.166,17.214, 6.000,00000000 2021-10-09T17:54:05.356Z|VMVR2C450218|2021/10/09 17:46:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.43, 2.26, 1.4, 0.263,17.214, 6.000,00000000 2021-10-09T17:54:06.389Z|VMVR2C450218|2021/10/09 17:46:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.66, 2.29, 1.57, 0.347,17.214, 6.000,00000000 2021-10-09T17:54:07.604Z|VMVR2C450218|2021/10/09 17:46:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.6, 2.4, 1.66, 0.499,17.214, 6.000,00000000 2021-10-09T17:54:08.454Z|VMVR2C450218|2021/10/09 17:46:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.71, 2.46, 1.54, 0.303,17.214, 6.000,00000000 2021-10-09T17:54:09.486Z|VMVR2C450218|2021/10/09 17:46:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.57, 2.44, 1.59, 0.501,17.214, 6.000,00000000 2021-10-09T17:54:10.519Z|VMVR2C450218|2021/10/09 17:46:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.26, 1.6, 0.191,17.214, 6.000,00000000 2021-10-09T17:54:11.552Z|VMVR2C450218|2021/10/09 17:46:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.6, 2.32, 1.48, 0.334,17.214, 6.000,00000000 2021-10-09T17:54:12.584Z|VMVR2C450218|2021/10/09 17:46:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.33, 1.57, 0.206,17.214, 6.000,00000000 2021-10-09T17:54:13.616Z|VMVR2C450218|2021/10/09 17:46:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.25, 1.29, 0.226,17.214, 6.000,00000000 2021-10-09T17:54:14.649Z|VMVR2C450218|2021/10/09 17:46:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.36, 1.46, 0.133,17.218, 6.000,00000000 2021-10-09T17:54:15.681Z|VMVR2C450218|2021/10/09 17:46:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.55, 2.13, 1.38, 0.279,17.218, 6.000,00000000 2021-10-09T17:54:16.714Z|VMVR2C450218|2021/10/09 17:46:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.35, 1.61, 0.515,17.214, 6.000,00000000 2021-10-09T17:54:17.746Z|VMVR2C450218|2021/10/09 17:46:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.73, 2.36, 1.63, 0.291,17.214, 6.000,00000000 2021-10-09T17:54:18.779Z|VMVR2C450218|2021/10/09 17:46:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.42, 1.61, 0.258,17.218, 6.000,00000000 2021-10-09T17:54:19.811Z|VMVR2C450218|2021/10/09 17:46:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.64, 2.22, 1.48, 0.588,17.214, 6.000,00000000 2021-10-09T17:54:20.844Z|VMVR2C450218|2021/10/09 17:46:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.57, 2.28, 1.52, 0.312,17.214, 6.000,00000000 2021-10-09T17:54:21.876Z|VMVR2C450218|2021/10/09 17:46:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.64, 2.48, 1.52, 0.249,17.218, 6.000,00000000 2021-10-09T17:54:22.909Z|VMVR2C450218|2021/10/09 17:46:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.67, 2.34, 1.43, 0.442,17.214, 6.000,00000000 2021-10-09T17:54:23.941Z|VMVR2C450218|2021/10/09 17:46:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.75, 2.48, 1.58, 0.492,17.218, 6.000,00000000 2021-10-09T17:54:24.974Z|VMVR2C450218|2021/10/09 17:46:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.59, 2.15, 1.51, 0.27,17.218, 6.000,00000000 2021-10-09T17:54:26.006Z|VMVR2C450218|2021/10/09 17:46:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 2.27, 1.5, 0.34,17.218, 6.000,00000000 2021-10-09T17:54:27.038Z|VMVR2C450218|2021/10/09 17:46:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.31, 1.45, 0.389,17.218, 6.000,00000000 2021-10-09T17:54:28.071Z|VMVR2C450218|2021/10/09 17:46:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.68, 2.29, 1.47, 0.367,17.214, 6.000,00000000 2021-10-09T17:54:29.104Z|VMVR2C450218|2021/10/09 17:46:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.48, 1.63, 0.282,17.214, 6.000,00000000 2021-10-09T17:54:30.136Z|VMVR2C450218|2021/10/09 17:46:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.58, 1.58, 0.446,17.218, 6.000,00000000 2021-10-09T17:54:31.168Z|VMVR2C450218|2021/10/09 17:46:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.23, 1.54, 0.365,17.218, 6.000,00000000 2021-10-09T17:54:32.201Z|VMVR2C450218|2021/10/09 17:46:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.27, 1.35, 0.298,17.218, 6.000,00000000 2021-10-09T17:54:33.233Z|VMVR2C450218|2021/10/09 17:46:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.42, 2.14, 1.69, 0.158,17.218, 6.000,00000000 2021-10-09T17:54:34.266Z|VMVR2C450218|2021/10/09 17:46:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.18, 1.5, 0.51,17.218, 6.000,00000000 2021-10-09T17:54:35.298Z|VMVR2C450218|2021/10/09 17:46:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.21, 1.5, 0.316,17.214, 6.000,00000000 2021-10-09T17:54:36.331Z|VMVR2C450218|2021/10/09 17:46:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.34, 1.57, 0.284,17.214, 6.000,00000000 2021-10-09T17:54:37.363Z|VMVR2C450218|2021/10/09 17:46:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.72, 2.32, 1.57, 0.392,17.214, 6.000,00000000 2021-10-09T17:54:38.396Z|VMVR2C450218|2021/10/09 17:46:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.22, 1.49, 0.261,17.214, 6.000,00000000 2021-10-09T17:54:39.428Z|VMVR2C450218|2021/10/09 17:46:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.43, 1.41, 0.261,17.218, 6.000,00000000 2021-10-09T17:54:40.461Z|VMVR2C450218|2021/10/09 17:46:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.5, 1.54, 0.569,17.218, 6.000,00000000 2021-10-09T17:54:41.493Z|VMVR2C450218|2021/10/09 17:46:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.74, 2.46, 1.69, 0.391,17.218, 6.000,00000000 2021-10-09T17:54:42.526Z|VMVR2C450218|2021/10/09 17:46:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.59, 2.57, 1.51, 0.234,17.218, 6.000,00000000 2021-10-09T17:54:43.558Z|VMVR2C450218|2021/10/09 17:46:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.25, 1.51, 0.134,17.214, 6.000,00000000 2021-10-09T17:54:44.591Z|VMVR2C450218|2021/10/09 17:46:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.27, 1.47, 0.305,17.214, 6.000,00000000 2021-10-09T17:54:45.623Z|VMVR2C450218|2021/10/09 17:46:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.24, 1.55, 0.283,17.218, 6.000,00000000 2021-10-09T17:54:46.656Z|VMVR2C450218|2021/10/09 17:46:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.34, 1.53, 0.281,17.214, 6.000,00000000 2021-10-09T17:54:47.688Z|VMVR2C450218|2021/10/09 17:46:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.74, 2.39, 1.55, 0.421,17.218, 6.000,00000000 2021-10-09T17:54:48.721Z|VMVR2C450218|2021/10/09 17:46:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.63, 2.38, 1.56, 0.636,17.214, 6.000,00000000 2021-10-09T17:54:49.753Z|VMVR2C450218|2021/10/09 17:47:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.66, 2.39, 1.47, 0.283,17.218, 6.000,00000000 2021-10-09T17:54:50.786Z|VMVR2C450218|2021/10/09 17:47:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.53, 2.42, 1.5, 0.436,17.218, 6.000,00000000 2021-10-09T17:54:51.818Z|VMVR2C450218|2021/10/09 17:47:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.41, 2.32, 1.52, 0.394,17.214, 6.000,00000000 2021-10-09T17:54:52.850Z|VMVR2C450218|2021/10/09 17:47:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.52, 2.18, 1.59, 0.375,17.218, 6.000,00000000 2021-10-09T17:54:53.883Z|VMVR2C450218|2021/10/09 17:47:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.3, 1.37, 0.309,17.218, 6.000,00000000 2021-10-09T17:54:54.915Z|VMVR2C450218|2021/10/09 17:47:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.27, 1.41, 0.471,17.218, 6.000,00000000 2021-10-09T17:54:55.948Z|VMVR2C450218|2021/10/09 17:47:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.2, 1.59, 2.21, 1.44, 0.338,17.218, 6.000,00000000 2021-10-09T17:54:56.981Z|VMVR2C450218|2021/10/09 17:47:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.61, 2.31, 1.41, 0.357,17.214, 6.000,00000000 2021-10-09T17:54:58.013Z|VMVR2C450218|2021/10/09 17:47:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.48, 2.19, 1.58, 0.321,17.218, 6.000,00000000 2021-10-09T17:54:59.045Z|VMVR2C450218|2021/10/09 17:47:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.37, 2.27, 1.45, 0.366,17.214, 6.000,00000000