2021-10-09T17:53:00.310Z|VMVR2C450218|2021/10/09 17:45:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.21, 1.52, 0.287,17.214, 6.000,00000000 2021-10-09T17:53:01.343Z|VMVR2C450218|2021/10/09 17:45:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.2, 1.59, 2.19, 1.46, 0.305,17.214, 6.000,00000000 2021-10-09T17:53:02.375Z|VMVR2C450218|2021/10/09 17:45:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.45, 2.2, 1.6, 0.224,17.214, 6.000,00000000 2021-10-09T17:53:03.408Z|VMVR2C450218|2021/10/09 17:45:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.52, 2.26, 1.61, 0.349,17.214, 6.000,00000000 2021-10-09T17:53:04.440Z|VMVR2C450218|2021/10/09 17:45:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.53, 2.35, 1.56, 0.362,17.214, 6.000,00000000 2021-10-09T17:53:05.473Z|VMVR2C450218|2021/10/09 17:45:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.19, 1.62, 0.366,17.214, 6.000,00000000 2021-10-09T17:53:06.505Z|VMVR2C450218|2021/10/09 17:45:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.17, 1.63, 0.19,17.214, 6.000,00000000 2021-10-09T17:53:07.537Z|VMVR2C450218|2021/10/09 17:45:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.17, 1.47, 0.451,17.214, 6.000,00000000 2021-10-09T17:53:08.570Z|VMVR2C450218|2021/10/09 17:45:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.14, 1.3, 0.353,17.214, 6.000,00000000 2021-10-09T17:53:09.602Z|VMVR2C450218|2021/10/09 17:45:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.28, 1.51, 0.308,17.214, 6.000,00000000 2021-10-09T17:53:10.635Z|VMVR2C450218|2021/10/09 17:45:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.52, 2.05, 1.48, 0.24,17.214, 6.000,00000000 2021-10-09T17:53:11.667Z|VMVR2C450218|2021/10/09 17:45:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.43, 1.52, 0.272,17.214, 6.000,00000000 2021-10-09T17:53:12.700Z|VMVR2C450218|2021/10/09 17:45:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.32, 1.5, 0.467,17.214, 6.000,00000000 2021-10-09T17:53:13.732Z|VMVR2C450218|2021/10/09 17:45:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.24, 1.41, 0.296,17.214, 6.000,00000000 2021-10-09T17:53:14.965Z|VMVR2C450218|2021/10/09 17:45:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.19, 1.44, 0.205,17.214, 6.000,00000000 2021-10-09T17:53:15.797Z|VMVR2C450218|2021/10/09 17:45:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.3, 2.28, 1.43, 0.386,17.214, 6.000,00000000 2021-10-09T17:53:16.830Z|VMVR2C450218|2021/10/09 17:45:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.25, 1.42, 0.347,17.214, 6.000,00000000 2021-10-09T17:53:17.862Z|VMVR2C450218|2021/10/09 17:45:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.55, 2.1, 1.45, 0.123,17.214, 6.000,00000000 2021-10-09T17:53:18.895Z|VMVR2C450218|2021/10/09 17:45:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.23, 1.55, 0.032,17.214, 6.000,00000000 2021-10-09T17:53:19.927Z|VMVR2C450218|2021/10/09 17:45:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.45, 2.25, 1.49, 0.274,17.214, 6.000,00000000 2021-10-09T17:53:20.960Z|VMVR2C450218|2021/10/09 17:45:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.22, 1.48, 0.16,17.214, 6.000,00000000 2021-10-09T17:53:21.992Z|VMVR2C450218|2021/10/09 17:45:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.41, 2.25, 1.55, 0.398,17.214, 6.000,00000000 2021-10-09T17:53:23.025Z|VMVR2C450218|2021/10/09 17:45:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.19, 1.5, 0.225,17.214, 6.000,00000000 2021-10-09T17:53:24.057Z|VMVR2C450218|2021/10/09 17:45:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.49, 2.33, 1.54, 0.386,17.214, 6.000,00000000 2021-10-09T17:53:25.090Z|VMVR2C450218|2021/10/09 17:45:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.46, 2.32, 1.52, 0.311,17.214, 6.000,00000000 2021-10-09T17:53:26.122Z|VMVR2C450218|2021/10/09 17:45:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.63, 2.34, 1.64, 0.402,17.214, 6.000,00000000 2021-10-09T17:53:27.155Z|VMVR2C450218|2021/10/09 17:45:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.55, 2.39, 1.46, 0.202,17.214, 6.000,00000000 2021-10-09T17:53:28.187Z|VMVR2C450218|2021/10/09 17:45:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.25, 1.51, 0.236,17.218, 6.000,00000000 2021-10-09T17:53:29.220Z|VMVR2C450218|2021/10/09 17:45:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.45, 2.25, 1.38, 0.123,17.214, 6.000,00000000 2021-10-09T17:53:30.421Z|VMVR2C450218|2021/10/09 17:45:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.6, 2.06, 1.49, 0.224,17.214, 6.000,00000000 2021-10-09T17:53:31.285Z|VMVR2C450218|2021/10/09 17:45:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.24, 1.59, 0.294,17.214, 6.000,00000000 2021-10-09T17:53:32.317Z|VMVR2C450218|2021/10/09 17:45:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.54, 2.36, 1.5, 0.409,17.214, 6.000,00000000 2021-10-09T17:53:33.350Z|VMVR2C450218|2021/10/09 17:45:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.53, 2.46, 1.5, 0.462,17.214, 6.000,00000000 2021-10-09T17:53:34.382Z|VMVR2C450218|2021/10/09 17:45:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.6, 2.38, 1.43, 0.285,17.214, 6.000,00000000 2021-10-09T17:53:35.415Z|VMVR2C450218|2021/10/09 17:45:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.59, 2.29, 1.64, 0.379,17.214, 6.000,00000000 2021-10-09T17:53:36.447Z|VMVR2C450218|2021/10/09 17:45:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.21, 1.53, 0.249,17.214, 6.000,00000000 2021-10-09T17:53:37.479Z|VMVR2C450218|2021/10/09 17:45:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.18, 1.44, 0.272,17.214, 6.000,00000000 2021-10-09T17:53:38.512Z|VMVR2C450218|2021/10/09 17:45:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.45, 2.3, 1.32, 0.394,17.214, 6.000,00000000 2021-10-09T17:53:39.544Z|VMVR2C450218|2021/10/09 17:45:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.33, 1.47, 0.0795,17.214, 6.000,00000000 2021-10-09T17:53:40.577Z|VMVR2C450218|2021/10/09 17:45:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.66, 2.53, 1.69, 0.517,17.214, 6.000,00000000 2021-10-09T17:53:41.609Z|VMVR2C450218|2021/10/09 17:45:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.62, 2.38, 1.62, 0.371,17.214, 6.000,00000000 2021-10-09T17:53:42.642Z|VMVR2C450218|2021/10/09 17:45:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.69, 2.45, 1.61, 0.299,17.214, 6.000,00000000 2021-10-09T17:53:43.674Z|VMVR2C450218|2021/10/09 17:45:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.77, 2.21, 1.55, 0.404,17.214, 6.000,00000000 2021-10-09T17:53:44.792Z|VMVR2C450218|2021/10/09 17:45:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.47, 2.28, 1.46, 0.322,17.214, 6.000,00000000 2021-10-09T17:53:45.739Z|VMVR2C450218|2021/10/09 17:45:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.35, 1.58, 0.449,17.218, 6.000,00000000 2021-10-09T17:53:46.772Z|VMVR2C450218|2021/10/09 17:45:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.36, 1.49, 0.206,17.214, 6.000,00000000 2021-10-09T17:53:47.804Z|VMVR2C450218|2021/10/09 17:45:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.31, 1.48, 0.205,17.214, 6.000,00000000 2021-10-09T17:53:48.837Z|VMVR2C450218|2021/10/09 17:45:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.61, 2.32, 1.59, 0.362,17.214, 6.000,00000000 2021-10-09T17:53:49.869Z|VMVR2C450218|2021/10/09 17:46:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.66, 2.28, 1.46, 0.2,17.214, 6.000,00000000 2021-10-09T17:53:50.902Z|VMVR2C450218|2021/10/09 17:46:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.46, 2.28, 1.49, 0.346,17.214, 6.000,00000000 2021-10-09T17:53:51.934Z|VMVR2C450218|2021/10/09 17:46:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.38, 1.51, 0.422,17.218, 6.000,00000000 2021-10-09T17:53:52.967Z|VMVR2C450218|2021/10/09 17:46:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.6, 2.3, 1.55, 0.3,17.214, 6.000,00000000 2021-10-09T17:53:53.999Z|VMVR2C450218|2021/10/09 17:46:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.56, 2.27, 1.54, 0.411,17.214, 6.000,00000000 2021-10-09T17:53:55.032Z|VMVR2C450218|2021/10/09 17:46:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.64, 2.2, 1.45, 0.335,17.214, 6.000,00000000 2021-10-09T17:53:56.064Z|VMVR2C450218|2021/10/09 17:46:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.25, 1.52, 0.257,17.214, 6.000,00000000 2021-10-09T17:53:57.518Z|VMVR2C450218|2021/10/09 17:46:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.14, 1.48, 0.218,17.214, 6.000,00000000 2021-10-09T17:53:58.129Z|VMVR2C450218|2021/10/09 17:46:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.31, 1.5, 0.319,17.214, 6.000,00000000 2021-10-09T17:53:59.162Z|VMVR2C450218|2021/10/09 17:46:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.27, 1.63, 0.35,17.214, 6.000,00000000