2021-10-09T17:50:00.659Z|VMVR2C450218|2021/10/09 17:42:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.27, 1.43, 0.239,17.211, 6.000,00000000 2021-10-09T17:50:01.691Z|VMVR2C450218|2021/10/09 17:42:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.35, 1.53, 0.217,17.214, 6.000,00000000 2021-10-09T17:50:02.724Z|VMVR2C450218|2021/10/09 17:42:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.46, 2.31, 1.63, 0.354,17.214, 6.000,00000000 2021-10-09T17:50:03.756Z|VMVR2C450218|2021/10/09 17:42:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.56, 2.22, 1.64, 0.315,17.214, 6.000,00000000 2021-10-09T17:50:04.789Z|VMVR2C450218|2021/10/09 17:42:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.17, 1.5, 0.422,17.214, 6.000,00000000 2021-10-09T17:50:05.821Z|VMVR2C450218|2021/10/09 17:42:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.44, 2.3, 1.57, 0.184,17.214, 6.000,00000000 2021-10-09T17:50:06.854Z|VMVR2C450218|2021/10/09 17:42:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.52, 2.15, 1.46, 0.352,17.211, 6.000,00000000 2021-10-09T17:50:07.886Z|VMVR2C450218|2021/10/09 17:42:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.14, 1.52, 0.345,17.211, 6.000,00000000 2021-10-09T17:50:08.918Z|VMVR2C450218|2021/10/09 17:42:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.47, 2.26, 1.36, 0.23,17.211, 6.000,00000000 2021-10-09T17:50:09.951Z|VMVR2C450218|2021/10/09 17:42:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.59, 2.2, 1.43, 0.221,17.214, 6.000,00000000 2021-10-09T17:50:10.983Z|VMVR2C450218|2021/10/09 17:42:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.46, 1.57, 0.38,17.211, 6.000,00000000 2021-10-09T17:50:12.016Z|VMVR2C450218|2021/10/09 17:42:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.28, 1.39, 0.347,17.214, 6.000,00000000 2021-10-09T17:50:13.048Z|VMVR2C450218|2021/10/09 17:42:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.49, 2.23, 1.51, 0.237,17.211, 6.000,00000000 2021-10-09T17:50:14.081Z|VMVR2C450218|2021/10/09 17:42:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.55, 2.24, 1.53, 0.122,17.211, 6.000,00000000 2021-10-09T17:50:15.113Z|VMVR2C450218|2021/10/09 17:42:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.25, 1.51, 0.227,17.214, 6.000,00000000 2021-10-09T17:50:16.146Z|VMVR2C450218|2021/10/09 17:42:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.44, 2.11, 1.43, 0.3,17.214, 6.000,00000000 2021-10-09T17:50:17.178Z|VMVR2C450218|2021/10/09 17:42:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.19, 1.45, 0.386,17.211, 6.000,00000000 2021-10-09T17:50:18.211Z|VMVR2C450218|2021/10/09 17:42:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.4, 2.28, 1.4, 0.228,17.214, 6.000,00000000 2021-10-09T17:50:19.243Z|VMVR2C450218|2021/10/09 17:42:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.38, 1.46, 0.133,17.218, 6.000,00000000 2021-10-09T17:50:20.276Z|VMVR2C450218|2021/10/09 17:42:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.25, 1.47, 0.317,17.214, 6.000,00000000 2021-10-09T17:50:21.308Z|VMVR2C450218|2021/10/09 17:42:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.52, 2.27, 1.46, 0.318,17.214, 6.000,00000000 2021-10-09T17:50:22.341Z|VMVR2C450218|2021/10/09 17:42:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.43, 2.26, 1.43, 0.451,17.218, 6.000,00000000 2021-10-09T17:50:23.373Z|VMVR2C450218|2021/10/09 17:42:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.37, 2.16, 1.39, 0.192,17.214, 6.000,00000000 2021-10-09T17:50:24.422Z|VMVR2C450218|2021/10/09 17:42:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.11, 1.45, 0.13,17.214, 6.000,00000000 2021-10-09T17:50:25.438Z|VMVR2C450218|2021/10/09 17:42:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.26, 1.59, 0.2,17.218, 6.000,00000000 2021-10-09T17:50:26.471Z|VMVR2C450218|2021/10/09 17:42:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.47, 2.27, 1.47, 0.179,17.218, 6.000,00000000 2021-10-09T17:50:27.504Z|VMVR2C450218|2021/10/09 17:42:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.39, 1.46, 0.307,17.218, 6.000,00000000 2021-10-09T17:50:28.536Z|VMVR2C450218|2021/10/09 17:42:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.52, 2.3, 1.44, 0.432,17.214, 6.000,00000000 2021-10-09T17:50:29.568Z|VMVR2C450218|2021/10/09 17:42:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 2.25, 1.48, 0.109,17.214, 6.000,00000000 2021-10-09T17:50:30.601Z|VMVR2C450218|2021/10/09 17:42:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.43, 2.14, 1.41, 0.32,17.218, 6.000,00000000 2021-10-09T17:50:31.633Z|VMVR2C450218|2021/10/09 17:42:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.52, 2.18, 1.42, 0.369,17.214, 6.000,00000000 2021-10-09T17:50:32.665Z|VMVR2C450218|2021/10/09 17:42:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.34, 1.61, 0.161,17.214, 6.000,00000000 2021-10-09T17:50:33.792Z|VMVR2C450218|2021/10/09 17:42:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.37, 1.51, 0.248,17.214, 6.000,00000000 2021-10-09T17:50:34.730Z|VMVR2C450218|2021/10/09 17:42:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.29, 1.49, 0.193,17.214, 6.000,00000000 2021-10-09T17:50:35.763Z|VMVR2C450218|2021/10/09 17:42:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.4, 1.52, 0.4,17.214, 6.000,00000000 2021-10-09T17:50:36.796Z|VMVR2C450218|2021/10/09 17:42:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.13, 1.43, 0.154,17.214, 6.000,00000000 2021-10-09T17:50:37.828Z|VMVR2C450218|2021/10/09 17:42:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.65, 2.29, 1.5, 0.422,17.218, 6.000,00000000 2021-10-09T17:50:38.860Z|VMVR2C450218|2021/10/09 17:42:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.69, 2.56, 1.58, 0.303,17.214, 6.000,00000000 2021-10-09T17:50:39.893Z|VMVR2C450218|2021/10/09 17:42:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.53, 2.42, 1.49, 0.425,17.218, 6.000,00000000 2021-10-09T17:50:40.925Z|VMVR2C450218|2021/10/09 17:42:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.59, 2.46, 1.49, 0.472,17.214, 6.000,00000000 2021-10-09T17:50:41.958Z|VMVR2C450218|2021/10/09 17:42:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.25, 1.55, 0.253,17.214, 6.000,00000000 2021-10-09T17:50:42.990Z|VMVR2C450218|2021/10/09 17:42:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.27, 1.36, 0.165,17.214, 6.000,00000000 2021-10-09T17:50:44.023Z|VMVR2C450218|2021/10/09 17:42:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.34, 1.48, 0.387,17.218, 6.000,00000000 2021-10-09T17:50:45.055Z|VMVR2C450218|2021/10/09 17:42:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.29, 1.62, 0.455,17.214, 6.000,00000000 2021-10-09T17:50:46.088Z|VMVR2C450218|2021/10/09 17:42:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.47, 2.26, 1.37, 0.229,17.214, 6.000,00000000 2021-10-09T17:50:47.120Z|VMVR2C450218|2021/10/09 17:42:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.22, 1.55, 0.122,17.221, 6.000,00000000 2021-10-09T17:50:48.153Z|VMVR2C450218|2021/10/09 17:42:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.39, 1.52, 0.404,17.218, 6.000,00000000 2021-10-09T17:50:49.406Z|VMVR2C450218|2021/10/09 17:43:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.54, 2.26, 1.49, 0.324,17.218, 6.000,00000000 2021-10-09T17:50:50.218Z|VMVR2C450218|2021/10/09 17:43:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.57, 2.25, 1.5, 0.106,17.218, 6.000,00000000 2021-10-09T17:50:51.250Z|VMVR2C450218|2021/10/09 17:43:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.4, 1.59, 0.162,17.218, 6.000,00000000 2021-10-09T17:50:52.283Z|VMVR2C450218|2021/10/09 17:43:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.59, 2.35, 1.59, 0.407,17.218, 6.000,00000000 2021-10-09T17:50:53.315Z|VMVR2C450218|2021/10/09 17:43:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.54, 2.26, 1.46, 0.251,17.218, 6.000,00000000 2021-10-09T17:50:54.348Z|VMVR2C450218|2021/10/09 17:43:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.31, 1.45, 0.311,17.218, 6.000,00000000 2021-10-09T17:50:55.380Z|VMVR2C450218|2021/10/09 17:43:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.34, 1.4, 0.375,17.218, 6.000,00000000 2021-10-09T17:50:56.413Z|VMVR2C450218|2021/10/09 17:43:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.34, 1.69, 0.0925,17.218, 6.000,00000000 2021-10-09T17:50:57.445Z|VMVR2C450218|2021/10/09 17:43:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.68, 2.59, 1.62, 0.194,17.218, 6.000,00000000 2021-10-09T17:50:58.478Z|VMVR2C450218|2021/10/09 17:43:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.6, 2.4, 1.61, 0.4,17.218, 6.000,00000000 2021-10-09T17:50:59.510Z|VMVR2C450218|2021/10/09 17:43:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.39, 1.56, 0.351,17.218, 6.000,00000000