2021-10-09T17:49:00.775Z|VMVR2C450218|2021/10/09 17:41:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.41, 1.52, 0.223,17.218, 6.000,00000000 2021-10-09T17:49:01.807Z|VMVR2C450218|2021/10/09 17:41:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.5, 2.27, 1.52, 0.379,17.218, 6.000,00000000 2021-10-09T17:49:02.840Z|VMVR2C450218|2021/10/09 17:41:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.43, 2.39, 1.53, 0.295,17.218, 6.000,00000000 2021-10-09T17:49:03.872Z|VMVR2C450218|2021/10/09 17:41:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.72, 2.45, 1.59, 0.401,17.218, 6.000,00000000 2021-10-09T17:49:04.905Z|VMVR2C450218|2021/10/09 17:41:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.23, 1.58, 2.67, 1.72, 0.439,17.218, 6.000,00000000 2021-10-09T17:49:05.937Z|VMVR2C450218|2021/10/09 17:41:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.23, 1.7, 2.6, 1.66, 0.505,17.218, 6.000,00000000 2021-10-09T17:49:06.970Z|VMVR2C450218|2021/10/09 17:41:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.54, 2.39, 1.51, 0.346,17.218, 6.000,00000000 2021-10-09T17:49:08.002Z|VMVR2C450218|2021/10/09 17:41:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.41, 1.48, 0.47,17.218, 6.000,00000000 2021-10-09T17:49:09.035Z|VMVR2C450218|2021/10/09 17:41:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.62, 2.47, 1.6, 0.23,17.218, 6.000,00000000 2021-10-09T17:49:10.067Z|VMVR2C450218|2021/10/09 17:41:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.47, 2.43, 1.44, 0.151,17.218, 6.000,00000000 2021-10-09T17:49:11.100Z|VMVR2C450218|2021/10/09 17:41:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.43, 1.53, 0.283,17.214, 6.000,00000000 2021-10-09T17:49:12.132Z|VMVR2C450218|2021/10/09 17:41:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.3, 1.69, 0.261,17.218, 6.000,00000000 2021-10-09T17:49:13.165Z|VMVR2C450218|2021/10/09 17:41:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.43, 2.35, 1.56, 0.256,17.218, 6.000,00000000 2021-10-09T17:49:14.197Z|VMVR2C450218|2021/10/09 17:41:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.61, 2.53, 1.49, 0.318,17.214, 6.000,00000000 2021-10-09T17:49:15.230Z|VMVR2C450218|2021/10/09 17:41:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.56, 2.37, 1.52, 0.416,17.218, 6.000,00000000 2021-10-09T17:49:16.262Z|VMVR2C450218|2021/10/09 17:41:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.73, 2.49, 1.5, 0.216,17.218, 6.000,00000000 2021-10-09T17:49:17.294Z|VMVR2C450218|2021/10/09 17:41:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.75, 2.74, 1.49, 0.469,17.214, 6.000,00000000 2021-10-09T17:49:18.327Z|VMVR2C450218|2021/10/09 17:41:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.56, 1.62, 0.159,17.218, 6.000,00000000 2021-10-09T17:49:19.359Z|VMVR2C450218|2021/10/09 17:41:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.65, 2.45, 1.55, 0.435,17.218, 6.000,00000000 2021-10-09T17:49:20.392Z|VMVR2C450218|2021/10/09 17:41:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.51, 2.25, 1.45, 0.326,17.214, 6.000,00000000 2021-10-09T17:49:21.424Z|VMVR2C450218|2021/10/09 17:41:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.42, 2.13, 1.42, 0.231,17.221, 6.000,00000000 2021-10-09T17:49:22.457Z|VMVR2C450218|2021/10/09 17:41:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 2.29, 1.4, 0.287,17.218, 6.000,00000000 2021-10-09T17:49:23.489Z|VMVR2C450218|2021/10/09 17:41:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.52, 2.48, 1.62, 0.323,17.214, 6.000,00000000 2021-10-09T17:49:24.522Z|VMVR2C450218|2021/10/09 17:41:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.45, 1.57, 0.355,17.218, 6.000,00000000 2021-10-09T17:49:25.554Z|VMVR2C450218|2021/10/09 17:41:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.62, 2.42, 1.51, 0.272,17.218, 6.000,00000000 2021-10-09T17:49:26.587Z|VMVR2C450218|2021/10/09 17:41:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.25, 1.55, 0.243,17.218, 6.000,00000000 2021-10-09T17:49:27.619Z|VMVR2C450218|2021/10/09 17:41:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.54, 2.18, 1.45, 0.28,17.218, 6.000,00000000 2021-10-09T17:49:28.652Z|VMVR2C450218|2021/10/09 17:41:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.27, 1.53, 0.242,17.218, 6.000,00000000 2021-10-09T17:49:29.684Z|VMVR2C450218|2021/10/09 17:41:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.49, 2.32, 1.63, 0.489,17.218, 6.000,00000000 2021-10-09T17:49:30.717Z|VMVR2C450218|2021/10/09 17:41:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.53, 2.33, 1.56, 0.294,17.218, 6.000,00000000 2021-10-09T17:49:31.749Z|VMVR2C450218|2021/10/09 17:41:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.43, 2.13, 1.52, 0.387,17.214, 6.000,00000000 2021-10-09T17:49:32.793Z|VMVR2C450218|2021/10/09 17:41:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.48, 2.15, 1.5, 0.308,17.218, 6.000,00000000 2021-10-09T17:49:33.814Z|VMVR2C450218|2021/10/09 17:41:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.51, 2.18, 1.49, 0.375,17.218, 6.000,00000000 2021-10-09T17:49:34.847Z|VMVR2C450218|2021/10/09 17:41:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.39, 2.22, 1.51, 0.13,17.214, 6.000,00000000 2021-10-09T17:49:35.879Z|VMVR2C450218|2021/10/09 17:41:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.47, 2.3, 1.49, 0.229,17.214, 6.000,00000000 2021-10-09T17:49:36.912Z|VMVR2C450218|2021/10/09 17:41:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.32, 2.2, 1.43, 0.0977,17.214, 6.000,00000000 2021-10-09T17:49:37.944Z|VMVR2C450218|2021/10/09 17:41:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.55, 2.24, 1.46, 0.426,17.214, 6.000,00000000 2021-10-09T17:49:38.977Z|VMVR2C450218|2021/10/09 17:41:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.53, 2.16, 1.55, 0.237,17.214, 6.000,00000000 2021-10-09T17:49:40.010Z|VMVR2C450218|2021/10/09 17:41:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.31, 1.48, 0.279,17.214, 6.000,00000000 2021-10-09T17:49:41.042Z|VMVR2C450218|2021/10/09 17:41:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.47, 2.13, 1.55, 0.431,17.218, 6.000,00000000 2021-10-09T17:49:42.074Z|VMVR2C450218|2021/10/09 17:41:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.57, 2.24, 1.56, 0.202,17.218, 6.000,00000000 2021-10-09T17:49:43.107Z|VMVR2C450218|2021/10/09 17:41:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.43, 2.17, 1.46, 0.288,17.218, 6.000,00000000 2021-10-09T17:49:44.139Z|VMVR2C450218|2021/10/09 17:41:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.49, 2.12, 1.41, 0.167,17.214, 6.000,00000000 2021-10-09T17:49:45.172Z|VMVR2C450218|2021/10/09 17:41:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.45, 2.26, 1.43, 0.216,17.214, 6.000,00000000 2021-10-09T17:49:46.204Z|VMVR2C450218|2021/10/09 17:41:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.48, 2.28, 1.47, 0.373,17.214, 6.000,00000000 2021-10-09T17:49:47.236Z|VMVR2C450218|2021/10/09 17:41:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.6, 2.29, 1.48, 0.43,17.214, 6.000,00000000 2021-10-09T17:49:48.269Z|VMVR2C450218|2021/10/09 17:41:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.39, 2.33, 1.53, 0.446,17.214, 6.000,00000000 2021-10-09T17:49:49.301Z|VMVR2C450218|2021/10/09 17:42:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.45, 2.14, 1.51, 0.389,17.211, 6.000,00000000 2021-10-09T17:49:50.334Z|VMVR2C450218|2021/10/09 17:42:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.56, 2.19, 1.5, 0.262,17.218, 6.000,00000000 2021-10-09T17:49:51.366Z|VMVR2C450218|2021/10/09 17:42:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.27, 1.55, 0.097,17.211, 6.000,00000000 2021-10-09T17:49:52.399Z|VMVR2C450218|2021/10/09 17:42:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.34, 1.49, 0.284,17.211, 6.000,00000000 2021-10-09T17:49:53.431Z|VMVR2C450218|2021/10/09 17:42:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.62, 2.19, 1.47, 0.344,17.214, 6.000,00000000 2021-10-09T17:49:54.464Z|VMVR2C450218|2021/10/09 17:42:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.49, 2.15, 1.48, 0.323,17.214, 6.000,00000000 2021-10-09T17:49:55.496Z|VMVR2C450218|2021/10/09 17:42:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.63, 2.33, 1.52, 0.374,17.214, 6.000,00000000 2021-10-09T17:49:56.529Z|VMVR2C450218|2021/10/09 17:42:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.45, 2.25, 1.52, 0.211,17.214, 6.000,00000000 2021-10-09T17:49:57.561Z|VMVR2C450218|2021/10/09 17:42:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.24, 1.47, 0.23,17.214, 6.000,00000000 2021-10-09T17:49:58.594Z|VMVR2C450218|2021/10/09 17:42:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.28, 1.5, 0.265,17.211, 6.000,00000000 2021-10-09T17:49:59.626Z|VMVR2C450218|2021/10/09 17:42:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.43, 2.25, 1.42, 0.48,17.214, 6.000,00000000