2021-10-09T17:46:00.091Z|VMVR2C450218|2021/10/09 17:38:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.52, 2.4, 1.59, 0.4,17.214, 6.000,00000000 2021-10-09T17:46:01.123Z|VMVR2C450218|2021/10/09 17:38:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.63, 2.6, 1.57, 0.262,17.214, 6.000,00000000 2021-10-09T17:46:02.156Z|VMVR2C450218|2021/10/09 17:38:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.63, 2.61, 1.56, 0.296,17.214, 6.000,00000000 2021-10-09T17:46:03.188Z|VMVR2C450218|2021/10/09 17:38:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.64, 2.31, 1.62, 0.159,17.218, 6.000,00000000 2021-10-09T17:46:04.221Z|VMVR2C450218|2021/10/09 17:38:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.71, 2.5, 1.45, 0.215,17.214, 6.000,00000000 2021-10-09T17:46:05.253Z|VMVR2C450218|2021/10/09 17:38:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.58, 2.54, 1.56, 0.182,17.214, 6.000,00000000 2021-10-09T17:46:06.286Z|VMVR2C450218|2021/10/09 17:38:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.62, 2.48, 1.56, 0.365,17.214, 6.000,00000000 2021-10-09T17:46:07.319Z|VMVR2C450218|2021/10/09 17:38:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.51, 2.54, 1.49, 0.23,17.214, 6.000,00000000 2021-10-09T17:46:08.351Z|VMVR2C450218|2021/10/09 17:38:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.68, 2.55, 1.55, 0.244,17.211, 6.000,00000000 2021-10-09T17:46:09.383Z|VMVR2C450218|2021/10/09 17:38:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.58, 2.44, 1.47, 0.302,17.218, 6.000,00000000 2021-10-09T17:46:10.416Z|VMVR2C450218|2021/10/09 17:38:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.64, 2.49, 1.54, 0.17,17.214, 6.000,00000000 2021-10-09T17:46:11.448Z|VMVR2C450218|2021/10/09 17:38:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.48, 1.6, 0.307,17.214, 6.000,00000000 2021-10-09T17:46:12.481Z|VMVR2C450218|2021/10/09 17:38:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.37, 1.43, 0.292,17.214, 6.000,00000000 2021-10-09T17:46:13.513Z|VMVR2C450218|2021/10/09 17:38:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.4, 1.51, 0.192,17.218, 6.000,00000000 2021-10-09T17:46:14.546Z|VMVR2C450218|2021/10/09 17:38:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.28, 1.5, 0.253,17.214, 6.000,00000000 2021-10-09T17:46:15.578Z|VMVR2C450218|2021/10/09 17:38:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.38, 1.63, 0.189,17.214, 6.000,00000000 2021-10-09T17:46:16.611Z|VMVR2C450218|2021/10/09 17:38:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.4, 1.55, 0.238,17.218, 6.000,00000000 2021-10-09T17:46:17.643Z|VMVR2C450218|2021/10/09 17:38:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.42, 1.42, 0.366,17.214, 6.000,00000000 2021-10-09T17:46:18.676Z|VMVR2C450218|2021/10/09 17:38:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.61, 2.32, 1.53, 0.278,17.214, 6.000,00000000 2021-10-09T17:46:19.708Z|VMVR2C450218|2021/10/09 17:38:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.24, 1.38, 0.346,17.218, 6.000,00000000 2021-10-09T17:46:20.741Z|VMVR2C450218|2021/10/09 17:38:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.42, 1.55, 0.291,17.214, 6.000,00000000 2021-10-09T17:46:21.773Z|VMVR2C450218|2021/10/09 17:38:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.55, 2.44, 1.5, 0.469,17.218, 6.000,00000000 2021-10-09T17:46:22.805Z|VMVR2C450218|2021/10/09 17:38:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.36, 1.49, 0.381,17.214, 6.000,00000000 2021-10-09T17:46:23.838Z|VMVR2C450218|2021/10/09 17:38:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.38, 1.48, 0.27,17.218, 6.000,00000000 2021-10-09T17:46:24.870Z|VMVR2C450218|2021/10/09 17:38:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.45, 2.33, 1.53, 0.193,17.218, 6.000,00000000 2021-10-09T17:46:25.903Z|VMVR2C450218|2021/10/09 17:38:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.36, 1.58, 0.284,17.218, 6.000,00000000 2021-10-09T17:46:26.935Z|VMVR2C450218|2021/10/09 17:38:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.63, 2.28, 1.52, 0.256,17.218, 6.000,00000000 2021-10-09T17:46:27.968Z|VMVR2C450218|2021/10/09 17:38:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.73, 2.5, 1.56, 0.148,17.214, 6.000,00000000 2021-10-09T17:46:29.000Z|VMVR2C450218|2021/10/09 17:38:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.62, 2.37, 1.5, 0.221,17.214, 6.000,00000000 2021-10-09T17:46:30.033Z|VMVR2C450218|2021/10/09 17:38:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.72, 2.39, 1.61, 0.243,17.214, 6.000,00000000 2021-10-09T17:46:31.066Z|VMVR2C450218|2021/10/09 17:38:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.59, 2.45, 1.48, 0.425,17.214, 6.000,00000000 2021-10-09T17:46:32.098Z|VMVR2C450218|2021/10/09 17:38:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.67, 2.56, 1.49, 0.36,17.214, 6.000,00000000 2021-10-09T17:46:33.130Z|VMVR2C450218|2021/10/09 17:38:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.59, 2.54, 1.67, 0.459,17.214, 6.000,00000000 2021-10-09T17:46:34.163Z|VMVR2C450218|2021/10/09 17:38:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.54, 2.48, 1.54, 0.371,17.218, 6.000,00000000 2021-10-09T17:46:35.195Z|VMVR2C450218|2021/10/09 17:38:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.65, 2.46, 1.58, 0.274,17.218, 6.000,00000000 2021-10-09T17:46:36.228Z|VMVR2C450218|2021/10/09 17:38:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.63, 2.52, 1.52, 0.352,17.214, 6.000,00000000 2021-10-09T17:46:37.260Z|VMVR2C450218|2021/10/09 17:38:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.56, 2.36, 1.54, 0.379,17.214, 6.000,00000000 2021-10-09T17:46:38.293Z|VMVR2C450218|2021/10/09 17:38:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.69, 2.4, 1.52, 0.31,17.214, 6.000,00000000 2021-10-09T17:46:39.325Z|VMVR2C450218|2021/10/09 17:38:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.57, 2.39, 1.62, 0.297,17.214, 6.000,00000000 2021-10-09T17:46:40.358Z|VMVR2C450218|2021/10/09 17:38:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.43, 2.4, 1.47, 0.307,17.214, 6.000,00000000 2021-10-09T17:46:41.390Z|VMVR2C450218|2021/10/09 17:38:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.65, 2.39, 1.52, 0.431,17.218, 6.000,00000000 2021-10-09T17:46:42.423Z|VMVR2C450218|2021/10/09 17:38:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.53, 2.38, 1.53, 0.325,17.214, 6.000,00000000 2021-10-09T17:46:43.455Z|VMVR2C450218|2021/10/09 17:38:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.67, 2.44, 1.51, 0.36,17.218, 6.000,00000000 2021-10-09T17:46:44.488Z|VMVR2C450218|2021/10/09 17:38:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.65, 2.48, 1.55, 0.479,17.214, 6.000,00000000 2021-10-09T17:46:45.520Z|VMVR2C450218|2021/10/09 17:38:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.48, 2.32, 1.42, 0.296,17.214, 6.000,00000000 2021-10-09T17:46:46.552Z|VMVR2C450218|2021/10/09 17:38:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.38, 1.57, 0.33,17.218, 6.000,00000000 2021-10-09T17:46:47.585Z|VMVR2C450218|2021/10/09 17:38:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.67, 2.44, 1.33, 0.184,17.218, 6.000,00000000 2021-10-09T17:46:48.618Z|VMVR2C450218|2021/10/09 17:38:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.57, 2.4, 1.55, 0.177,17.218, 6.000,00000000 2021-10-09T17:46:49.650Z|VMVR2C450218|2021/10/09 17:39:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.38, 1.45, 0.25,17.218, 6.000,00000000 2021-10-09T17:46:50.682Z|VMVR2C450218|2021/10/09 17:39:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.29, 1.57, 0.313,17.218, 6.000,00000000 2021-10-09T17:46:51.715Z|VMVR2C450218|2021/10/09 17:39:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.61, 2.36, 1.53, 0.276,17.218, 6.000,00000000 2021-10-09T17:46:52.747Z|VMVR2C450218|2021/10/09 17:39:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.51, 2.4, 1.52, 0.581,17.218, 6.000,00000000 2021-10-09T17:46:53.780Z|VMVR2C450218|2021/10/09 17:39:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.6, 2.24, 1.5, 0.316,17.218, 6.000,00000000 2021-10-09T17:46:54.812Z|VMVR2C450218|2021/10/09 17:39:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.6, 2.38, 1.66, 0.371,17.218, 6.000,00000000 2021-10-09T17:46:55.846Z|VMVR2C450218|2021/10/09 17:39:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.74, 2.39, 1.57, 0.434,17.214, 6.000,00000000 2021-10-09T17:46:56.877Z|VMVR2C450218|2021/10/09 17:39:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.38, 1.43, 0.28,17.214, 6.000,00000000 2021-10-09T17:46:57.910Z|VMVR2C450218|2021/10/09 17:39:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.66, 2.45, 1.4, 0.273,17.218, 6.000,00000000 2021-10-09T17:46:58.942Z|VMVR2C450218|2021/10/09 17:39:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.51, 1.52, 0.3,17.218, 6.000,00000000 2021-10-09T17:46:59.975Z|VMVR2C450218|2021/10/09 17:39:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.41, 2.52, 1.41, 0.29,17.218, 6.000,00000000