2021-10-09T17:42:00.556Z|VMVR2C450218|2021/10/09 17:34:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.58, 4.49, 2.46, 1.43,17.221, 6.000,00000000 2021-10-09T17:42:01.588Z|VMVR2C450218|2021/10/09 17:34:12, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.52, 4.49, 2.35, 1.4,17.221, 6.000,00000000 2021-10-09T17:42:02.621Z|VMVR2C450218|2021/10/09 17:34:13, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.47, 4.44, 2.32, 1.39,17.221, 6.000,00000000 2021-10-09T17:42:03.653Z|VMVR2C450218|2021/10/09 17:34:14, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.42, 2.43, 1.32,17.221, 6.000,00000000 2021-10-09T17:42:04.686Z|VMVR2C450218|2021/10/09 17:34:15, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.63, 4.55, 2.38, 1.41,17.221, 6.000,00000000 2021-10-09T17:42:05.718Z|VMVR2C450218|2021/10/09 17:34:16, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.63, 4.6, 2.25, 1.32,17.221, 6.000,00000000 2021-10-09T17:42:06.750Z|VMVR2C450218|2021/10/09 17:34:17, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.77, 4.61, 2.43, 1.33,17.221, 6.000,00000000 2021-10-09T17:42:07.783Z|VMVR2C450218|2021/10/09 17:34:18, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.61, 4.51, 2.37, 1.42,17.221, 6.000,00000000 2021-10-09T17:42:08.815Z|VMVR2C450218|2021/10/09 17:34:19, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.64, 4.69, 2.36, 1.3,17.221, 6.000,00000000 2021-10-09T17:42:09.848Z|VMVR2C450218|2021/10/09 17:34:20, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.55, 4.55, 2.37, 1.18,17.221, 6.000,00000000 2021-10-09T17:42:10.880Z|VMVR2C450218|2021/10/09 17:34:21, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.62, 4.4, 2.35, 1.19,17.221, 6.000,00000000 2021-10-09T17:42:11.913Z|VMVR2C450218|2021/10/09 17:34:22, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.62, 4.46, 2.28, 1.29,17.221, 6.000,00000000 2021-10-09T17:42:12.945Z|VMVR2C450218|2021/10/09 17:34:23, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.68, 4.49, 2.29, 1.48,17.221, 6.000,00000000 2021-10-09T17:42:13.978Z|VMVR2C450218|2021/10/09 17:34:24, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.61, 4.7, 2.41, 1.27,17.224, 6.000,00000000 2021-10-09T17:42:15.010Z|VMVR2C450218|2021/10/09 17:34:25, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.55, 4.57, 2.48, 1.44,17.224, 6.000,00000000 2021-10-09T17:42:16.043Z|VMVR2C450218|2021/10/09 17:34:26, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.62, 4.42, 2.33, 1.27,17.221, 6.000,00000000 2021-10-09T17:42:17.075Z|VMVR2C450218|2021/10/09 17:34:27, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.53, 4.56, 2.36, 1.23,17.221, 6.000,00000000 2021-10-09T17:42:18.108Z|VMVR2C450218|2021/10/09 17:34:28, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.28, 2.61, 4.49, 2.38, 1.25,17.221, 6.000,00000000 2021-10-09T17:42:19.140Z|VMVR2C450218|2021/10/09 17:34:29, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.7, 4.55, 2.24, 1.36,17.221, 6.000,00000000 2021-10-09T17:42:20.173Z|VMVR2C450218|2021/10/09 17:34:31, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.57, 4.58, 2.51, 1.2,17.221, 6.000,00000000 2021-10-09T17:42:21.207Z|VMVR2C450218|2021/10/09 17:34:32, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.74, 4.53, 2.38, 1.5,17.221, 6.000,00000000 2021-10-09T17:42:22.238Z|VMVR2C450218|2021/10/09 17:34:33, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.74, 4.58, 2.26, 1.35,17.224, 6.000,00000000 2021-10-09T17:42:23.270Z|VMVR2C450218|2021/10/09 17:34:34, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.58, 4.59, 2.4, 1.32,17.221, 6.000,00000000 2021-10-09T17:42:24.303Z|VMVR2C450218|2021/10/09 17:34:35, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.61, 4.43, 2.39, 1.29,17.221, 6.000,00000000 2021-10-09T17:42:25.335Z|VMVR2C450218|2021/10/09 17:34:36, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.28, 2.58, 4.37, 2.31, 1.33,17.221, 6.000,00000000 2021-10-09T17:42:26.368Z|VMVR2C450218|2021/10/09 17:34:37, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.51, 4.36, 2.49, 1.14,17.221, 6.000,00000000 2021-10-09T17:42:27.400Z|VMVR2C450218|2021/10/09 17:34:38, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.39, 2.31, 1.45,17.221, 6.000,00000000 2021-10-09T17:42:28.433Z|VMVR2C450218|2021/10/09 17:34:39, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.61, 4.54, 2.3, 1.43,17.221, 6.000,00000000 2021-10-09T17:42:29.465Z|VMVR2C450218|2021/10/09 17:34:40, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.6, 2.29, 1.27,17.221, 6.000,00000000 2021-10-09T17:42:30.497Z|VMVR2C450218|2021/10/09 17:34:41, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.65, 4.57, 2.48, 1.39,17.221, 6.000,00000000 2021-10-09T17:42:31.530Z|VMVR2C450218|2021/10/09 17:34:42, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.58, 4.6, 2.39, 1.5,17.221, 6.000,00000000 2021-10-09T17:42:32.562Z|VMVR2C450218|2021/10/09 17:34:43, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.48, 2.43, 1.26,17.221, 6.000,00000000 2021-10-09T17:42:33.595Z|VMVR2C450218|2021/10/09 17:34:44, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.67, 4.62, 2.3, 1.35,17.221, 6.000,00000000 2021-10-09T17:42:34.627Z|VMVR2C450218|2021/10/09 17:34:45, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.64, 4.51, 2.29, 1.27,17.221, 6.000,00000000 2021-10-09T17:42:35.660Z|VMVR2C450218|2021/10/09 17:34:46, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.65, 4.4, 2.26, 1.44,17.221, 6.000,00000000 2021-10-09T17:42:36.692Z|VMVR2C450218|2021/10/09 17:34:47, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.6, 4.36, 2.28, 1.38,17.221, 6.000,00000000 2021-10-09T17:42:37.725Z|VMVR2C450218|2021/10/09 17:34:48, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.75, 4.54, 2.25, 1.28,17.221, 6.000,00000000 2021-10-09T17:42:38.757Z|VMVR2C450218|2021/10/09 17:34:49, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.54, 4.31, 2.3, 1.25,17.221, 6.000,00000000 2021-10-09T17:42:39.790Z|VMVR2C450218|2021/10/09 17:34:50, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.27, 2.7, 4.36, 2.46, 1.33,17.221, 6.000,00000000 2021-10-09T17:42:40.822Z|VMVR2C450218|2021/10/09 17:34:51, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.28, 2.6, 4.6, 2.44, 1.35,17.221, 6.000,00000000 2021-10-09T17:42:41.984Z|VMVR2C450218|2021/10/09 17:34:52, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.48, 4.38, 2.33, 1.43,17.221, 6.000,00000000 2021-10-09T17:42:42.887Z|VMVR2C450218|2021/10/09 17:34:53, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.72, 4.65, 2.37, 1.42,17.221, 6.000,00000000 2021-10-09T17:42:43.920Z|VMVR2C450218|2021/10/09 17:34:54, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.65, 4.56, 2.43, 1.33,17.221, 6.000,00000000 2021-10-09T17:42:44.952Z|VMVR2C450218|2021/10/09 17:34:55, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.44, 4.1, 2.08, 1.02,17.221, 6.000,00000000 2021-10-09T17:42:45.985Z|VMVR2C450218|2021/10/09 17:34:56, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.46, 4.1, 1.96, 1.08,17.221, 6.000,00000000 2021-10-09T17:42:47.017Z|VMVR2C450218|2021/10/09 17:34:57, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.58, 4.36, 2.28, 1.1,17.221, 6.000,00000000 2021-10-09T17:42:48.063Z|VMVR2C450218|2021/10/09 17:34:58, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.43, 4.16, 2.36, 1.17,17.221, 6.000,00000000 2021-10-09T17:42:49.082Z|VMVR2C450218|2021/10/09 17:34:59, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.53, 4.2, 2.25, 1.19,17.221, 6.000,00000000 2021-10-09T17:42:50.115Z|VMVR2C450218|2021/10/09 17:35:00, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.64, 4.29, 2.3, 1.33,17.221, 6.000,00000000 2021-10-09T17:42:51.147Z|VMVR2C450218|2021/10/09 17:35:01, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.57, 4.49, 2.32, 1.3,17.221, 6.000,00000000 2021-10-09T17:42:52.180Z|VMVR2C450218|2021/10/09 17:35:03, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.58, 4.55, 2.34, 1.26,17.221, 6.000,00000000 2021-10-09T17:42:53.212Z|VMVR2C450218|2021/10/09 17:35:04, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.48, 4.27, 2.16, 1.22,17.221, 6.000,00000000 2021-10-09T17:42:54.244Z|VMVR2C450218|2021/10/09 17:35:05, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.6, 4.28, 2.21, 1.23,17.221, 6.000,00000000 2021-10-09T17:42:55.277Z|VMVR2C450218|2021/10/09 17:35:06, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.53, 4.33, 2.15, 1.11,17.221, 6.000,00000000 2021-10-09T17:42:56.309Z|VMVR2C450218|2021/10/09 17:35:07, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.42, 4.36, 2.38, 1.12,17.221, 6.000,00000000 2021-10-09T17:42:57.342Z|VMVR2C450218|2021/10/09 17:35:08, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.5, 4.44, 2.28, 1.35,17.221, 6.000,00000000 2021-10-09T17:42:58.374Z|VMVR2C450218|2021/10/09 17:35:09, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.64, 4.38, 2.17, 1.32,17.221, 6.000,00000000 2021-10-09T17:42:59.407Z|VMVR2C450218|2021/10/09 17:35:10, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.52, 4.44, 2.34, 1.32,17.218, 6.000,00000000