2021-10-09T17:39:00.904Z|VMVR2C450218|2021/10/09 17:31:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.76, 4.44, 2.27, 1.35,17.218, 6.000,00000000 2021-10-09T17:39:01.938Z|VMVR2C450218|2021/10/09 17:31:12, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.48, 2.3, 1.34,17.218, 6.000,00000000 2021-10-09T17:39:02.969Z|VMVR2C450218|2021/10/09 17:31:13, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.62, 4.52, 2.4, 1.39,17.218, 6.000,00000000 2021-10-09T17:39:04.002Z|VMVR2C450218|2021/10/09 17:31:14, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.42, 2.43, 1.33,17.218, 6.000,00000000 2021-10-09T17:39:05.034Z|VMVR2C450218|2021/10/09 17:31:15, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.66, 4.48, 2.39, 1.25,17.221, 6.000,00000000 2021-10-09T17:39:06.392Z|VMVR2C450218|2021/10/09 17:31:16, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.37, 2.31, 1.34,17.218, 6.000,00000000 2021-10-09T17:39:07.099Z|VMVR2C450218|2021/10/09 17:31:17, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.51, 2.27, 1.31,17.218, 6.000,00000000 2021-10-09T17:39:08.131Z|VMVR2C450218|2021/10/09 17:31:18, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.72, 4.48, 2.26, 1.29,17.218, 6.000,00000000 2021-10-09T17:39:09.164Z|VMVR2C450218|2021/10/09 17:31:19, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.51, 4.28, 2.38, 1.22,17.214, 6.000,00000000 2021-10-09T17:39:10.196Z|VMVR2C450218|2021/10/09 17:31:21, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.4, 4.57, 2.36, 1.28,17.214, 6.000,00000000 2021-10-09T17:39:11.229Z|VMVR2C450218|2021/10/09 17:31:22, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.65, 4.5, 2.24, 1.36,17.221, 6.000,00000000 2021-10-09T17:39:12.261Z|VMVR2C450218|2021/10/09 17:31:23, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.76, 4.55, 2.37, 1.37,17.214, 6.000,00000000 2021-10-09T17:39:13.294Z|VMVR2C450218|2021/10/09 17:31:24, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.62, 4.45, 2.35, 1.35,17.214, 6.000,00000000 2021-10-09T17:39:14.326Z|VMVR2C450218|2021/10/09 17:31:25, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.57, 4.48, 2.34, 1.1,17.214, 6.000,00000000 2021-10-09T17:39:15.359Z|VMVR2C450218|2021/10/09 17:31:26, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.62, 4.6, 2.36, 1.38,17.214, 6.000,00000000 2021-10-09T17:39:16.391Z|VMVR2C450218|2021/10/09 17:31:27, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.63, 4.32, 2.47, 1.17,17.214, 6.000,00000000 2021-10-09T17:39:17.424Z|VMVR2C450218|2021/10/09 17:31:28, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.62, 4.51, 2.41, 1.26,17.214, 6.000,00000000 2021-10-09T17:39:18.456Z|VMVR2C450218|2021/10/09 17:31:29, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.73, 4.66, 2.31, 1.28,17.214, 6.000,00000000 2021-10-09T17:39:19.489Z|VMVR2C450218|2021/10/09 17:31:30, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.72, 4.69, 2.37, 1.39,17.214, 6.000,00000000 2021-10-09T17:39:20.521Z|VMVR2C450218|2021/10/09 17:31:31, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.73, 4.69, 2.3, 1.28,17.218, 6.000,00000000 2021-10-09T17:39:21.554Z|VMVR2C450218|2021/10/09 17:31:32, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.57, 4.49, 2.36, 1.38,17.214, 6.000,00000000 2021-10-09T17:39:22.586Z|VMVR2C450218|2021/10/09 17:31:33, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.78, 4.62, 2.41, 1.48,17.214, 6.000,00000000 2021-10-09T17:39:23.619Z|VMVR2C450218|2021/10/09 17:31:34, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.56, 4.57, 2.39, 1.19,17.214, 6.000,00000000 2021-10-09T17:39:24.651Z|VMVR2C450218|2021/10/09 17:31:35, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.7, 4.46, 2.33, 1.42,17.218, 6.000,00000000 2021-10-09T17:39:25.684Z|VMVR2C450218|2021/10/09 17:31:36, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.68, 4.66, 2.34, 1.42,17.214, 6.000,00000000 2021-10-09T17:39:26.716Z|VMVR2C450218|2021/10/09 17:31:37, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.73, 4.47, 2.3, 1.32,17.214, 6.000,00000000 2021-10-09T17:39:27.749Z|VMVR2C450218|2021/10/09 17:31:38, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.54, 4.47, 2.38, 1.25,17.218, 6.000,00000000 2021-10-09T17:39:28.781Z|VMVR2C450218|2021/10/09 17:31:39, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.91, 4.67, 2.35, 1.3,17.218, 6.000,00000000 2021-10-09T17:39:29.814Z|VMVR2C450218|2021/10/09 17:31:40, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.79, 4.73, 2.37, 1.37,17.214, 6.000,00000000 2021-10-09T17:39:30.846Z|VMVR2C450218|2021/10/09 17:31:41, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.7, 4.54, 2.27, 1.39,17.214, 6.000,00000000 2021-10-09T17:39:31.879Z|VMVR2C450218|2021/10/09 17:31:42, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.59, 4.56, 2.52, 1.14,17.218, 6.000,00000000 2021-10-09T17:39:32.911Z|VMVR2C450218|2021/10/09 17:31:43, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.65, 4.37, 2.2, 1.24,17.214, 6.000,00000000 2021-10-09T17:39:33.943Z|VMVR2C450218|2021/10/09 17:31:44, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.54, 4.4, 2.24, 1.21,17.218, 6.000,00000000 2021-10-09T17:39:34.976Z|VMVR2C450218|2021/10/09 17:31:45, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.58, 4.46, 2.37, 1.37,17.214, 6.000,00000000 2021-10-09T17:39:36.008Z|VMVR2C450218|2021/10/09 17:31:46, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.63, 4.3, 2.27, 1.18,17.214, 6.000,00000000 2021-10-09T17:39:37.041Z|VMVR2C450218|2021/10/09 17:31:47, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.62, 4.47, 2.41, 1.26,17.214, 6.000,00000000 2021-10-09T17:39:38.073Z|VMVR2C450218|2021/10/09 17:31:48, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.65, 4.52, 2.41, 1.51,17.218, 6.000,00000000 2021-10-09T17:39:39.106Z|VMVR2C450218|2021/10/09 17:31:49, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.82, 4.59, 2.34, 1.45,17.218, 6.000,00000000 2021-10-09T17:39:40.138Z|VMVR2C450218|2021/10/09 17:31:50, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.58, 4.3, 2.29, 1.33,17.218, 6.000,00000000 2021-10-09T17:39:41.171Z|VMVR2C450218|2021/10/09 17:31:52, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.57, 4.38, 2.28, 1.28,17.218, 6.000,00000000 2021-10-09T17:39:42.203Z|VMVR2C450218|2021/10/09 17:31:53, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.66, 4.37, 2.49, 1.09,17.214, 6.000,00000000 2021-10-09T17:39:43.236Z|VMVR2C450218|2021/10/09 17:31:54, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.57, 4.52, 2.33, 1.31,17.214, 6.000,00000000 2021-10-09T17:39:44.268Z|VMVR2C450218|2021/10/09 17:31:55, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.77, 4.4, 2.33, 1.16,17.214, 6.000,00000000 2021-10-09T17:39:45.301Z|VMVR2C450218|2021/10/09 17:31:56, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.5, 2.4, 1.18,17.214, 6.000,00000000 2021-10-09T17:39:46.333Z|VMVR2C450218|2021/10/09 17:31:57, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.61, 4.64, 2.51, 1.23,17.218, 6.000,00000000 2021-10-09T17:39:47.366Z|VMVR2C450218|2021/10/09 17:31:58, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.68, 4.42, 2.39, 1.28,17.214, 6.000,00000000 2021-10-09T17:39:48.398Z|VMVR2C450218|2021/10/09 17:31:59, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.7, 4.45, 2.37, 1.27,17.214, 6.000,00000000 2021-10-09T17:39:49.431Z|VMVR2C450218|2021/10/09 17:32:00, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.61, 4.61, 2.32, 1.16,17.214, 6.000,00000000 2021-10-09T17:39:50.463Z|VMVR2C450218|2021/10/09 17:32:01, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.64, 4.43, 2.4, 1.24,17.214, 6.000,00000000 2021-10-09T17:39:51.496Z|VMVR2C450218|2021/10/09 17:32:02, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.71, 4.47, 2.38, 1.39,17.218, 6.000,00000000 2021-10-09T17:39:52.528Z|VMVR2C450218|2021/10/09 17:32:03, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.57, 4.39, 2.2, 1.29,17.214, 6.000,00000000 2021-10-09T17:39:53.561Z|VMVR2C450218|2021/10/09 17:32:04, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.59, 4.36, 2.43, 1.38,17.214, 6.000,00000000 2021-10-09T17:39:54.593Z|VMVR2C450218|2021/10/09 17:32:05, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.67, 4.36, 2.35, 1.35,17.214, 6.000,00000000 2021-10-09T17:39:55.626Z|VMVR2C450218|2021/10/09 17:32:06, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.58, 4.49, 2.3, 1.23,17.218, 6.000,00000000 2021-10-09T17:39:56.658Z|VMVR2C450218|2021/10/09 17:32:07, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.55, 4.28, 2.35, 1.26,17.218, 6.000,00000000 2021-10-09T17:39:57.690Z|VMVR2C450218|2021/10/09 17:32:08, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.61, 4.41, 2.33, 1.25,17.214, 6.000,00000000 2021-10-09T17:39:58.723Z|VMVR2C450218|2021/10/09 17:32:09, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.76, 4.65, 2.37, 1.35,17.214, 6.000,00000000 2021-10-09T17:39:59.755Z|VMVR2C450218|2021/10/09 17:32:10, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.61, 2.2, 1.58,17.214, 6.000,00000000