2021-10-09T17:36:00.220Z|VMVR2C450218|2021/10/09 17:28:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.55, 4.54, 2.36, 1.4,17.218, 6.000,00000000 2021-10-09T17:36:01.252Z|VMVR2C450218|2021/10/09 17:28:12, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.66, 4.52, 2.32, 1.25,17.211, 6.000,00000000 2021-10-09T17:36:02.285Z|VMVR2C450218|2021/10/09 17:28:13, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.56, 4.47, 2.47, 1.3,17.211, 6.000,00000000 2021-10-09T17:36:03.317Z|VMVR2C450218|2021/10/09 17:28:14, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.69, 4.63, 2.46, 1.32,17.214, 6.000,00000000 2021-10-09T17:36:04.350Z|VMVR2C450218|2021/10/09 17:28:15, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.61, 4.6, 2.37, 1.53,17.214, 6.000,00000000 2021-10-09T17:36:05.382Z|VMVR2C450218|2021/10/09 17:28:16, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.64, 4.62, 2.4, 1.16,17.211, 6.000,00000000 2021-10-09T17:36:06.415Z|VMVR2C450218|2021/10/09 17:28:17, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.68, 4.51, 2.32, 1.21,17.214, 6.000,00000000 2021-10-09T17:36:07.447Z|VMVR2C450218|2021/10/09 17:28:18, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.7, 4.48, 2.35, 1.23,17.211, 6.000,00000000 2021-10-09T17:36:08.480Z|VMVR2C450218|2021/10/09 17:28:19, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.75, 4.52, 2.4, 1.33,17.211, 6.000,00000000 2021-10-09T17:36:09.512Z|VMVR2C450218|2021/10/09 17:28:20, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.74, 4.51, 2.33, 1.17,17.214, 6.000,00000000 2021-10-09T17:36:10.545Z|VMVR2C450218|2021/10/09 17:28:21, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.44, 2.33, 1.39,17.211, 6.000,00000000 2021-10-09T17:36:11.577Z|VMVR2C450218|2021/10/09 17:28:22, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.54, 4.52, 2.35, 1.25,17.214, 6.000,00000000 2021-10-09T17:36:12.610Z|VMVR2C450218|2021/10/09 17:28:23, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.67, 4.59, 2.41, 1.5,17.214, 6.000,00000000 2021-10-09T17:36:13.642Z|VMVR2C450218|2021/10/09 17:28:24, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.64, 4.61, 2.34, 1.43,17.214, 6.000,00000000 2021-10-09T17:36:14.675Z|VMVR2C450218|2021/10/09 17:28:25, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.68, 4.55, 2.42, 1.39,17.211, 6.000,00000000 2021-10-09T17:36:15.707Z|VMVR2C450218|2021/10/09 17:28:26, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.67, 4.45, 2.38, 1.41,17.214, 6.000,00000000 2021-10-09T17:36:16.740Z|VMVR2C450218|2021/10/09 17:28:27, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.72, 4.51, 2.33, 1.4,17.211, 6.000,00000000 2021-10-09T17:36:17.772Z|VMVR2C450218|2021/10/09 17:28:28, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.65, 4.42, 2.38, 1.28,17.211, 6.000,00000000 2021-10-09T17:36:18.805Z|VMVR2C450218|2021/10/09 17:28:29, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.7, 4.64, 2.35, 1.52,17.211, 6.000,00000000 2021-10-09T17:36:19.837Z|VMVR2C450218|2021/10/09 17:28:30, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.56, 4.44, 2.41, 1.33,17.211, 6.000,00000000 2021-10-09T17:36:20.870Z|VMVR2C450218|2021/10/09 17:28:31, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.54, 4.64, 2.41, 1.37,17.214, 6.000,00000000 2021-10-09T17:36:21.902Z|VMVR2C450218|2021/10/09 17:28:32, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.68, 4.44, 2.39, 1.22,17.211, 6.000,00000000 2021-10-09T17:36:22.935Z|VMVR2C450218|2021/10/09 17:28:33, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.51, 2.3, 1.45,17.214, 6.000,00000000 2021-10-09T17:36:23.967Z|VMVR2C450218|2021/10/09 17:28:34, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.49, 4.59, 2.37, 1.2,17.211, 6.000,00000000 2021-10-09T17:36:25.000Z|VMVR2C450218|2021/10/09 17:28:35, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.71, 4.5, 2.29, 1.27,17.211, 6.000,00000000 2021-10-09T17:36:26.032Z|VMVR2C450218|2021/10/09 17:28:36, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.63, 4.63, 2.39, 1.21,17.214, 6.000,00000000 2021-10-09T17:36:27.065Z|VMVR2C450218|2021/10/09 17:28:37, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.7, 4.5, 2.33, 1.31,17.214, 6.000,00000000 2021-10-09T17:36:28.097Z|VMVR2C450218|2021/10/09 17:28:38, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.72, 4.6, 2.4, 1.46,17.214, 6.000,00000000 2021-10-09T17:36:29.129Z|VMVR2C450218|2021/10/09 17:28:39, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.6, 4.6, 2.37, 1.27,17.211, 6.000,00000000 2021-10-09T17:36:30.264Z|VMVR2C450218|2021/10/09 17:28:40, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.72, 4.56, 2.26, 1.45,17.214, 6.000,00000000 2021-10-09T17:36:31.195Z|VMVR2C450218|2021/10/09 17:28:42, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.72, 4.56, 2.23, 1.23,17.214, 6.000,00000000 2021-10-09T17:36:32.332Z|VMVR2C450218|2021/10/09 17:28:43, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.68, 4.52, 2.43, 1.45,17.214, 6.000,00000000 2021-10-09T17:36:33.259Z|VMVR2C450218|2021/10/09 17:28:44, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.56, 4.49, 2.28, 1.37,17.214, 6.000,00000000 2021-10-09T17:36:34.292Z|VMVR2C450218|2021/10/09 17:28:45, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.77, 4.59, 2.43, 1.12,17.214, 6.000,00000000 2021-10-09T17:36:35.324Z|VMVR2C450218|2021/10/09 17:28:46, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.76, 4.45, 2.4, 1.48,17.214, 6.000,00000000 2021-10-09T17:36:36.357Z|VMVR2C450218|2021/10/09 17:28:47, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.64, 4.61, 2.35, 1.29,17.218, 6.000,00000000 2021-10-09T17:36:37.389Z|VMVR2C450218|2021/10/09 17:28:48, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.64, 2.4, 1.25,17.214, 6.000,00000000 2021-10-09T17:36:38.422Z|VMVR2C450218|2021/10/09 17:28:49, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.74, 4.58, 2.32, 1.35,17.214, 6.000,00000000 2021-10-09T17:36:39.454Z|VMVR2C450218|2021/10/09 17:28:50, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.82, 4.51, 2.33, 1.4,17.214, 6.000,00000000 2021-10-09T17:36:40.487Z|VMVR2C450218|2021/10/09 17:28:51, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.54, 4.43, 2.29, 1.38,17.214, 6.000,00000000 2021-10-09T17:36:41.519Z|VMVR2C450218|2021/10/09 17:28:52, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.65, 4.47, 2.36, 1.12,17.214, 6.000,00000000 2021-10-09T17:36:42.552Z|VMVR2C450218|2021/10/09 17:28:53, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.61, 4.59, 2.43, 1.39,17.214, 6.000,00000000 2021-10-09T17:36:43.584Z|VMVR2C450218|2021/10/09 17:28:54, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.6, 4.46, 2.34, 1.22,17.214, 6.000,00000000 2021-10-09T17:36:44.617Z|VMVR2C450218|2021/10/09 17:28:55, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.59, 4.57, 2.38, 1.48,17.214, 6.000,00000000 2021-10-09T17:36:45.649Z|VMVR2C450218|2021/10/09 17:28:56, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.57, 4.49, 2.35, 1.44,17.214, 6.000,00000000 2021-10-09T17:36:46.682Z|VMVR2C450218|2021/10/09 17:28:57, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.56, 4.43, 2.42, 1.27,17.214, 6.000,00000000 2021-10-09T17:36:47.714Z|VMVR2C450218|2021/10/09 17:28:58, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.62, 4.45, 2.31, 1.37,17.218, 6.000,00000000 2021-10-09T17:36:48.747Z|VMVR2C450218|2021/10/09 17:28:59, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.52, 4.39, 2.36, 1.32,17.218, 6.000,00000000 2021-10-09T17:36:49.779Z|VMVR2C450218|2021/10/09 17:29:00, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.65, 4.43, 2.35, 1.26,17.218, 6.000,00000000 2021-10-09T17:36:50.812Z|VMVR2C450218|2021/10/09 17:29:01, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.59, 4.52, 2.22, 1.39,17.218, 6.000,00000000 2021-10-09T17:36:51.844Z|VMVR2C450218|2021/10/09 17:29:02, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.65, 4.64, 2.45, 1.38,17.218, 6.000,00000000 2021-10-09T17:36:52.877Z|VMVR2C450218|2021/10/09 17:29:03, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.66, 4.56, 2.23, 1.28,17.218, 6.000,00000000 2021-10-09T17:36:53.909Z|VMVR2C450218|2021/10/09 17:29:04, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.66, 4.5, 2.35, 1.22,17.218, 6.000,00000000 2021-10-09T17:36:54.942Z|VMVR2C450218|2021/10/09 17:29:05, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.68, 4.53, 2.35, 1.34,17.218, 6.000,00000000 2021-10-09T17:36:55.974Z|VMVR2C450218|2021/10/09 17:29:06, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.6, 4.59, 2.33, 1.33,17.218, 6.000,00000000 2021-10-09T17:36:57.007Z|VMVR2C450218|2021/10/09 17:29:07, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.46, 4.45, 2.22, 1.28,17.218, 6.000,00000000 2021-10-09T17:36:58.039Z|VMVR2C450218|2021/10/09 17:29:08, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.74, 4.59, 2.36, 1.44,17.218, 6.000,00000000 2021-10-09T17:36:59.071Z|VMVR2C450218|2021/10/09 17:29:09, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.61, 4.59, 2.33, 1.4,17.218, 6.000,00000000