2021-10-09T17:33:00.568Z|VMVR2C450218|2021/10/09 17:25:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.46, 4.06, 2.03, 0.943,17.218, 6.000,00000000 2021-10-09T17:33:01.601Z|VMVR2C450218|2021/10/09 17:25:12, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.38, 4.05, 2.12, 0.915,17.221, 6.000,00000000 2021-10-09T17:33:02.633Z|VMVR2C450218|2021/10/09 17:25:13, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.41, 3.93, 2.01, 0.835,17.218, 6.000,00000000 2021-10-09T17:33:03.665Z|VMVR2C450218|2021/10/09 17:25:14, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.41, 3.99, 1.98, 0.691,17.221, 6.000,00000000 2021-10-09T17:33:04.698Z|VMVR2C450218|2021/10/09 17:25:15, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.32, 4.15, 2.18, 0.717,17.218, 6.000,00000000 2021-10-09T17:33:05.730Z|VMVR2C450218|2021/10/09 17:25:16, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.44, 3.98, 2.06, 1.08,17.218, 6.000,00000000 2021-10-09T17:33:06.763Z|VMVR2C450218|2021/10/09 17:25:17, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.39, 3.8, 1.95, 0.631,17.218, 6.000,00000000 2021-10-09T17:33:07.795Z|VMVR2C450218|2021/10/09 17:25:18, NaN, NaN, NaN, NaN, -24.9, 1.41, 1.19, 1.31, 1.23, 2.45, 4.01, 2.12, 0.879,17.218, 6.000,00000000 2021-10-09T17:33:08.828Z|VMVR2C450218|2021/10/09 17:25:19, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.47, 4.06, 2.03, 1.02,17.218, 6.000,00000000 2021-10-09T17:33:09.860Z|VMVR2C450218|2021/10/09 17:25:20, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.4, 3.94, 2.08, 0.905,17.218, 6.000,00000000 2021-10-09T17:33:10.892Z|VMVR2C450218|2021/10/09 17:25:21, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.32, 4.01, 2.14, 0.57,17.218, 6.000,00000000 2021-10-09T17:33:11.925Z|VMVR2C450218|2021/10/09 17:25:22, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.34, 4.04, 1.92, 0.817,17.218, 6.000,00000000 2021-10-09T17:33:12.958Z|VMVR2C450218|2021/10/09 17:25:23, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.39, 3.9, 2.12, 0.98,17.218, 6.000,00000000 2021-10-09T17:33:13.990Z|VMVR2C450218|2021/10/09 17:25:24, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.37, 3.84, 2.04, 0.863,17.218, 6.000,00000000 2021-10-09T17:33:15.022Z|VMVR2C450218|2021/10/09 17:25:25, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.51, 3.99, 2.01, 0.949,17.218, 6.000,00000000 2021-10-09T17:33:16.055Z|VMVR2C450218|2021/10/09 17:25:26, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.39, 3.95, 2.16, 0.791,17.218, 6.000,00000000 2021-10-09T17:33:17.216Z|VMVR2C450218|2021/10/09 17:25:27, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.24, 3.89, 2, 0.941,17.218, 6.000,00000000 2021-10-09T17:33:18.120Z|VMVR2C450218|2021/10/09 17:25:28, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.36, 3.96, 2.11, 0.756,17.218, 6.000,00000000 2021-10-09T17:33:19.152Z|VMVR2C450218|2021/10/09 17:25:29, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.27, 3.99, 2.1, 1.03,17.218, 6.000,00000000 2021-10-09T17:33:20.185Z|VMVR2C450218|2021/10/09 17:25:31, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.42, 3.91, 1.94, 0.889,17.218, 6.000,00000000 2021-10-09T17:33:21.217Z|VMVR2C450218|2021/10/09 17:25:32, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.35, 3.67, 2.05, 1,17.218, 6.000,00000000 2021-10-09T17:33:22.250Z|VMVR2C450218|2021/10/09 17:25:33, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.4, 3.89, 2.03, 0.834,17.218, 6.000,00000000 2021-10-09T17:33:23.282Z|VMVR2C450218|2021/10/09 17:25:34, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.41, 4.06, 2.07, 0.906,17.218, 6.000,00000000 2021-10-09T17:33:24.367Z|VMVR2C450218|2021/10/09 17:25:35, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.43, 3.99, 2.03, 0.9,17.218, 6.000,00000000 2021-10-09T17:33:25.348Z|VMVR2C450218|2021/10/09 17:25:36, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.45, 4.14, 2.17, 1.01,17.218, 6.000,00000000 2021-10-09T17:33:26.380Z|VMVR2C450218|2021/10/09 17:25:37, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.44, 3.94, 2.04, 0.963,17.218, 6.000,00000000 2021-10-09T17:33:27.412Z|VMVR2C450218|2021/10/09 17:25:38, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.34, 4.08, 2.09, 0.908,17.218, 6.000,00000000 2021-10-09T17:33:28.445Z|VMVR2C450218|2021/10/09 17:25:39, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.47, 3.83, 2.17, 0.702,17.218, 6.000,00000000 2021-10-09T17:33:29.477Z|VMVR2C450218|2021/10/09 17:25:40, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.3, 4.02, 2.11, 1,17.218, 6.000,00000000 2021-10-09T17:33:30.510Z|VMVR2C450218|2021/10/09 17:25:41, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.38, 3.85, 2.02, 0.945,17.218, 6.000,00000000 2021-10-09T17:33:31.542Z|VMVR2C450218|2021/10/09 17:25:42, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.32, 3.99, 2.05, 0.878,17.218, 6.000,00000000 2021-10-09T17:33:32.575Z|VMVR2C450218|2021/10/09 17:25:43, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.29, 4.01, 2.1, 0.839,17.214, 6.000,00000000 2021-10-09T17:33:33.607Z|VMVR2C450218|2021/10/09 17:25:44, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.48, 3.89, 2, 1.03,17.218, 6.000,00000000 2021-10-09T17:33:34.640Z|VMVR2C450218|2021/10/09 17:25:45, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.41, 3.8, 2.14, 0.778,17.214, 6.000,00000000 2021-10-09T17:33:35.672Z|VMVR2C450218|2021/10/09 17:25:46, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.4, 3.92, 1.96, 0.714,17.218, 6.000,00000000 2021-10-09T17:33:36.705Z|VMVR2C450218|2021/10/09 17:25:47, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.44, 3.87, 2.13, 0.78,17.214, 6.000,00000000 2021-10-09T17:33:37.737Z|VMVR2C450218|2021/10/09 17:25:48, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.32, 3.83, 2.11, 1,17.218, 6.000,00000000 2021-10-09T17:33:38.770Z|VMVR2C450218|2021/10/09 17:25:49, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.24, 2.39, 4.08, 2.13, 0.811,17.218, 6.000,00000000 2021-10-09T17:33:39.802Z|VMVR2C450218|2021/10/09 17:25:50, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.14, 4.07, 2.05, 0.868,17.218, 6.000,00000000 2021-10-09T17:33:40.835Z|VMVR2C450218|2021/10/09 17:25:51, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.54, 3.85, 2.07, 0.899,17.214, 6.000,00000000 2021-10-09T17:33:41.867Z|VMVR2C450218|2021/10/09 17:25:52, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.34, 3.78, 2.1, 0.884,17.214, 6.000,00000000 2021-10-09T17:33:42.900Z|VMVR2C450218|2021/10/09 17:25:53, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.28, 3.73, 1.97, 0.651,17.218, 6.000,00000000 2021-10-09T17:33:43.932Z|VMVR2C450218|2021/10/09 17:25:54, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.23, 2.43, 4.14, 2.1, 0.829,17.214, 6.000,00000000 2021-10-09T17:33:44.965Z|VMVR2C450218|2021/10/09 17:25:55, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.24, 2.48, 4.3, 2.03, 0.767,17.218, 6.000,00000000 2021-10-09T17:33:45.997Z|VMVR2C450218|2021/10/09 17:25:56, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.25, 2.6, 4.53, 2.22, 1.16,17.218, 6.000,00000000 2021-10-09T17:33:47.029Z|VMVR2C450218|2021/10/09 17:25:57, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.26, 2.49, 4.27, 2.2, 1.2,17.218, 6.000,00000000 2021-10-09T17:33:48.062Z|VMVR2C450218|2021/10/09 17:25:58, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.64, 4.16, 2.23, 0.933,17.214, 6.000,00000000 2021-10-09T17:33:49.094Z|VMVR2C450218|2021/10/09 17:25:59, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.23, 2.21, 3.75, 2.08, 0.807,17.214, 6.000,00000000 2021-10-09T17:33:50.127Z|VMVR2C450218|2021/10/09 17:26:00, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.23, 2.22, 3.57, 2.06, 0.762,17.214, 6.000,00000000 2021-10-09T17:33:51.159Z|VMVR2C450218|2021/10/09 17:26:01, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.32, 1.23, 2.31, 3.74, 2.07, 0.855,17.214, 6.000,00000000 2021-10-09T17:33:52.192Z|VMVR2C450218|2021/10/09 17:26:03, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.72, 4.35, 2.34, 1.36,17.214, 6.000,00000000 2021-10-09T17:33:53.224Z|VMVR2C450218|2021/10/09 17:26:04, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.33, 1.26, 2.81, 4.94, 2.55, 1.41,17.214, 6.000,00000000 2021-10-09T17:33:54.257Z|VMVR2C450218|2021/10/09 17:26:05, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.28, 2.79, 4.86, 2.53, 1.36,17.214, 6.000,00000000 2021-10-09T17:33:55.289Z|VMVR2C450218|2021/10/09 17:26:06, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.29, 2.89, 4.81, 2.47, 1.59,17.214, 6.000,00000000 2021-10-09T17:33:56.322Z|VMVR2C450218|2021/10/09 17:26:07, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.85, 4.96, 2.53, 1.55,17.214, 6.000,00000000 2021-10-09T17:33:57.354Z|VMVR2C450218|2021/10/09 17:26:08, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.63, 4.56, 2.5, 1.36,17.214, 6.000,00000000 2021-10-09T17:33:58.387Z|VMVR2C450218|2021/10/09 17:26:09, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.65, 4.31, 2.32, 1.23,17.214, 6.000,00000000 2021-10-09T17:33:59.419Z|VMVR2C450218|2021/10/09 17:26:10, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.69, 4.47, 2.38, 1.18,17.214, 6.000,00000000