2021-10-09T17:07:00.484Z|VMVR2C450218|2021/10/09 16:59:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.41, 2.18, 1.42, 0.0221,17.214, 6.000,00000000 2021-10-09T17:07:01.516Z|VMVR2C450218|2021/10/09 16:59:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.63, 2.27, 1.47, 0.376,17.214, 6.000,00000000 2021-10-09T17:07:02.549Z|VMVR2C450218|2021/10/09 16:59:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.46, 1.51, 0.0915,17.214, 6.000,00000000 2021-10-09T17:07:03.582Z|VMVR2C450218|2021/10/09 16:59:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.21, 1.38, 0.29,17.214, 6.000,00000000 2021-10-09T17:07:04.614Z|VMVR2C450218|2021/10/09 16:59:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.16, 1.56, 0.262,17.214, 6.000,00000000 2021-10-09T17:07:05.646Z|VMVR2C450218|2021/10/09 16:59:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.41, 2.18, 1.5, 0.239,17.214, 6.000,00000000 2021-10-09T17:07:06.679Z|VMVR2C450218|2021/10/09 16:59:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.53, 2.22, 1.43, 0.229,17.214, 6.000,00000000 2021-10-09T17:07:07.712Z|VMVR2C450218|2021/10/09 16:59:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.36, 1.58, 0.146,17.214, 6.000,00000000 2021-10-09T17:07:08.744Z|VMVR2C450218|2021/10/09 16:59:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.49, 1.59, 0.09,17.214, 6.000,00000000 2021-10-09T17:07:09.776Z|VMVR2C450218|2021/10/09 16:59:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.7, 2.39, 1.6, 0.353,17.211, 6.000,00000000 2021-10-09T17:07:10.809Z|VMVR2C450218|2021/10/09 16:59:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.52, 1.59, 0.161,17.214, 6.000,00000000 2021-10-09T17:07:11.841Z|VMVR2C450218|2021/10/09 16:59:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.38, 1.57, 0.293,17.214, 6.000,00000000 2021-10-09T17:07:12.874Z|VMVR2C450218|2021/10/09 16:59:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.23, 1.45, 0.227,17.218, 6.000,00000000 2021-10-09T17:07:13.906Z|VMVR2C450218|2021/10/09 16:59:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.49, 2.4, 1.39, 0.256,17.214, 6.000,00000000 2021-10-09T17:07:15.006Z|VMVR2C450218|2021/10/09 16:59:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.66, 2.53, 1.61, 0.26,17.214, 6.000,00000000 2021-10-09T17:07:15.971Z|VMVR2C450218|2021/10/09 16:59:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.54, 2.35, 1.69, 0.378,17.214, 6.000,00000000 2021-10-09T17:07:17.004Z|VMVR2C450218|2021/10/09 16:59:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.66, 2.52, 1.59, 0.207,17.214, 6.000,00000000 2021-10-09T17:07:18.036Z|VMVR2C450218|2021/10/09 16:59:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.66, 2.47, 1.64, 0.17,17.214, 6.000,00000000 2021-10-09T17:07:19.069Z|VMVR2C450218|2021/10/09 16:59:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.2, 1.66, 2.49, 1.62, 0.252,17.214, 6.000,00000000 2021-10-09T17:07:20.101Z|VMVR2C450218|2021/10/09 16:59:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.65, 2.2, 1.56, 0.233,17.214, 6.000,00000000 2021-10-09T17:07:21.135Z|VMVR2C450218|2021/10/09 16:59:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.65, 2.21, 1.55, 0.318,17.214, 6.000,00000000 2021-10-09T17:07:22.166Z|VMVR2C450218|2021/10/09 16:59:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.74, 2.34, 1.53, 0.499,17.214, 6.000,00000000 2021-10-09T17:07:23.199Z|VMVR2C450218|2021/10/09 16:59:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.59, 2.25, 1.49, 0.193,17.214, 6.000,00000000 2021-10-09T17:07:24.231Z|VMVR2C450218|2021/10/09 16:59:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.63, 2.25, 1.58, 0.235,17.214, 6.000,00000000 2021-10-09T17:07:25.264Z|VMVR2C450218|2021/10/09 16:59:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.64, 2.25, 1.39, 0.25,17.214, 6.000,00000000 2021-10-09T17:07:26.296Z|VMVR2C450218|2021/10/09 16:59:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.67, 2.31, 1.62, 0.424,17.214, 6.000,00000000 2021-10-09T17:07:27.329Z|VMVR2C450218|2021/10/09 16:59:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.63, 2.36, 1.6, 0.154,17.214, 6.000,00000000 2021-10-09T17:07:28.361Z|VMVR2C450218|2021/10/09 16:59:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.69, 2.37, 1.53, 0.293,17.211, 6.000,00000000 2021-10-09T17:07:29.394Z|VMVR2C450218|2021/10/09 16:59:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.64, 2.19, 1.61, 0.293,17.214, 6.000,00000000 2021-10-09T17:07:30.426Z|VMVR2C450218|2021/10/09 16:59:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.7, 2.3, 1.46, 0.349,17.211, 6.000,00000000 2021-10-09T17:07:31.459Z|VMVR2C450218|2021/10/09 16:59:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.3, 1.2, 1.65, 2.26, 1.57, 0.386,17.211, 6.000,00000000 2021-10-09T17:07:32.491Z|VMVR2C450218|2021/10/09 16:59:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.81, 2.29, 1.5, 0.175,17.214, 6.000,00000000 2021-10-09T17:07:33.523Z|VMVR2C450218|2021/10/09 16:59:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.54, 2.26, 1.66, 0.118,17.211, 6.000,00000000 2021-10-09T17:07:34.556Z|VMVR2C450218|2021/10/09 16:59:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.69, 2.21, 1.5, 0.418,17.214, 6.000,00000000 2021-10-09T17:07:35.589Z|VMVR2C450218|2021/10/09 16:59:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.76, 2.36, 1.5, 0.291,17.211, 6.000,00000000 2021-10-09T17:07:36.621Z|VMVR2C450218|2021/10/09 16:59:47, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.21, 1.63, 2.3, 1.69, 0.406,17.211, 6.000,00000000 2021-10-09T17:07:37.653Z|VMVR2C450218|2021/10/09 16:59:48, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.67, 2.32, 1.57, 0.304,17.211, 6.000,00000000 2021-10-09T17:07:38.686Z|VMVR2C450218|2021/10/09 16:59:49, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.64, 2.2, 1.55, 0.375,17.211, 6.000,00000000 2021-10-09T17:07:39.718Z|VMVR2C450218|2021/10/09 16:59:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.7, 2.28, 1.6, 0.319,17.211, 6.000,00000000 2021-10-09T17:07:40.751Z|VMVR2C450218|2021/10/09 16:59:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.69, 2.32, 1.69, 0.405,17.211, 6.000,00000000 2021-10-09T17:07:41.783Z|VMVR2C450218|2021/10/09 16:59:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.36, 1.6, 0.277,17.211, 6.000,00000000 2021-10-09T17:07:42.816Z|VMVR2C450218|2021/10/09 16:59:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.66, 2.32, 1.49, 0.309,17.211, 6.000,00000000 2021-10-09T17:07:43.848Z|VMVR2C450218|2021/10/09 16:59:54, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.21, 1.65, 2.3, 1.61, 0.185,17.211, 6.000,00000000 2021-10-09T17:07:44.881Z|VMVR2C450218|2021/10/09 16:59:55, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.68, 2.31, 1.61, 0.218,17.211, 6.000,00000000 2021-10-09T17:07:45.913Z|VMVR2C450218|2021/10/09 16:59:56, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.76, 2.35, 1.52, 0.34,17.214, 6.000,00000000 2021-10-09T17:07:46.946Z|VMVR2C450218|2021/10/09 16:59:57, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.73, 2.3, 1.56, 0.256,17.211, 6.000,00000000 2021-10-09T17:07:48.008Z|VMVR2C450218|2021/10/09 16:59:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.54, 2.28, 1.52, 0.407,17.211, 6.000,00000000 2021-10-09T17:07:49.011Z|VMVR2C450218|2021/10/09 16:59:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.66, 2.27, 1.46, 0.387,17.214, 6.000,00000000 2021-10-09T17:07:50.043Z|VMVR2C450218|2021/10/09 17:00:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.69, 2.27, 1.62, 0.318,17.211, 6.000,00000000 2021-10-09T17:07:51.076Z|VMVR2C450218|2021/10/09 17:00:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.62, 2.33, 1.51, 0.188,17.211, 6.000,00000000 2021-10-09T17:07:52.108Z|VMVR2C450218|2021/10/09 17:00:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.81, 2.22, 1.51, 0.376,17.211, 6.000,00000000 2021-10-09T17:07:53.141Z|VMVR2C450218|2021/10/09 17:00:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.68, 2.32, 1.49, 0.245,17.214, 6.000,00000000 2021-10-09T17:07:54.173Z|VMVR2C450218|2021/10/09 17:00:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.2, 1.64, 2.3, 1.52, 0.341,17.214, 6.000,00000000 2021-10-09T17:07:55.206Z|VMVR2C450218|2021/10/09 17:00:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.66, 2.33, 1.52, 0.404,17.211, 6.000,00000000 2021-10-09T17:07:56.238Z|VMVR2C450218|2021/10/09 17:00:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.63, 2.37, 1.66, 0.264,17.211, 6.000,00000000 2021-10-09T17:07:57.271Z|VMVR2C450218|2021/10/09 17:00:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.71, 2.24, 1.59, 0.41,17.214, 6.000,00000000 2021-10-09T17:07:58.303Z|VMVR2C450218|2021/10/09 17:00:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.49, 2.25, 1.45, 0.381,17.211, 6.000,00000000 2021-10-09T17:07:59.336Z|VMVR2C450218|2021/10/09 17:00:10, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.2, 1.78, 2.33, 1.6, 0.207,17.211, 6.000,00000000