2021-10-09T17:05:00.716Z|VMVR2C450218|2021/10/09 16:57:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.3, 1.42, 0.239,17.218, 6.000,00000000 2021-10-09T17:05:01.748Z|VMVR2C450218|2021/10/09 16:57:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.13, 1.53, 0.224,17.214, 6.000,00000000 2021-10-09T17:05:02.781Z|VMVR2C450218|2021/10/09 16:57:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.18, 1.56, 0.27,17.214, 6.000,00000000 2021-10-09T17:05:03.813Z|VMVR2C450218|2021/10/09 16:57:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.48, 2.2, 1.48, 0.242,17.214, 6.000,00000000 2021-10-09T17:05:04.846Z|VMVR2C450218|2021/10/09 16:57:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.44, 2.36, 1.52, 0.242,17.214, 6.000,00000000 2021-10-09T17:05:05.878Z|VMVR2C450218|2021/10/09 16:57:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.14, 1.51, 0.239,17.214, 6.000,00000000 2021-10-09T17:05:06.911Z|VMVR2C450218|2021/10/09 16:57:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.58, 2.24, 1.55, 0.266,17.218, 6.000,00000000 2021-10-09T17:05:07.943Z|VMVR2C450218|2021/10/09 16:57:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.7, 2.35, 1.39, 0.311,17.214, 6.000,00000000 2021-10-09T17:05:08.976Z|VMVR2C450218|2021/10/09 16:57:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.19, 1.58, 0.217,17.218, 6.000,00000000 2021-10-09T17:05:10.010Z|VMVR2C450218|2021/10/09 16:57:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.14, 1.59, 0.339,17.214, 6.000,00000000 2021-10-09T17:05:11.041Z|VMVR2C450218|2021/10/09 16:57:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.15, 1.5, 0.244,17.214, 6.000,00000000 2021-10-09T17:05:12.073Z|VMVR2C450218|2021/10/09 16:57:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.41, 2.29, 1.44, 0.243,17.214, 6.000,00000000 2021-10-09T17:05:13.106Z|VMVR2C450218|2021/10/09 16:57:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.13, 1.5, 0.31,17.214, 6.000,00000000 2021-10-09T17:05:14.138Z|VMVR2C450218|2021/10/09 16:57:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.28, 1.47, 0.296,17.214, 6.000,00000000 2021-10-09T17:05:15.171Z|VMVR2C450218|2021/10/09 16:57:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.25, 1.43, 0.26,17.214, 6.000,00000000 2021-10-09T17:05:16.203Z|VMVR2C450218|2021/10/09 16:57:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.6, 2.21, 1.48, 0.257,17.214, 6.000,00000000 2021-10-09T17:05:17.236Z|VMVR2C450218|2021/10/09 16:57:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.3, 1.43, 0.343,17.218, 6.000,00000000 2021-10-09T17:05:18.268Z|VMVR2C450218|2021/10/09 16:57:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.37, 1.56, 0.194,17.214, 6.000,00000000 2021-10-09T17:05:19.301Z|VMVR2C450218|2021/10/09 16:57:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.48, 2.23, 1.5, 0.216,17.218, 6.000,00000000 2021-10-09T17:05:20.333Z|VMVR2C450218|2021/10/09 16:57:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.28, 1.56, 0.353,17.214, 6.000,00000000 2021-10-09T17:05:21.366Z|VMVR2C450218|2021/10/09 16:57:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.21, 1.41, 0.24,17.214, 6.000,00000000 2021-10-09T17:05:22.398Z|VMVR2C450218|2021/10/09 16:57:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.24, 1.46, 0.195,17.214, 6.000,00000000 2021-10-09T17:05:23.430Z|VMVR2C450218|2021/10/09 16:57:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.27, 1.5, 0.261,17.214, 6.000,00000000 2021-10-09T17:05:24.463Z|VMVR2C450218|2021/10/09 16:57:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.24, 1.42, 0.328,17.214, 6.000,00000000 2021-10-09T17:05:25.496Z|VMVR2C450218|2021/10/09 16:57:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.35, 1.57, 0.297,17.214, 6.000,00000000 2021-10-09T17:05:26.528Z|VMVR2C450218|2021/10/09 16:57:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.15, 1.46, 0.442,17.214, 6.000,00000000 2021-10-09T17:05:27.561Z|VMVR2C450218|2021/10/09 16:57:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.26, 1.48, 0.0617,17.214, 6.000,00000000 2021-10-09T17:05:28.593Z|VMVR2C450218|2021/10/09 16:57:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.28, 1.3, 0.0207,17.214, 6.000,00000000 2021-10-09T17:05:29.625Z|VMVR2C450218|2021/10/09 16:57:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.16, 1.44, 0.0247,17.214, 6.000,00000000 2021-10-09T17:05:30.658Z|VMVR2C450218|2021/10/09 16:57:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.63, 2.34, 1.54, 0.134,17.214, 6.000,00000000 2021-10-09T17:05:31.690Z|VMVR2C450218|2021/10/09 16:57:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.19, 1.38, 0.184,17.214, 6.000,00000000 2021-10-09T17:05:32.723Z|VMVR2C450218|2021/10/09 16:57:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.26, 1.45, 0.348,17.214, 6.000,00000000 2021-10-09T17:05:33.755Z|VMVR2C450218|2021/10/09 16:57:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.29, 1.47, 0.0697,17.214, 6.000,00000000 2021-10-09T17:05:34.788Z|VMVR2C450218|2021/10/09 16:57:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.16, 1.34, 0.169,17.214, 6.000,00000000 2021-10-09T17:05:35.820Z|VMVR2C450218|2021/10/09 16:57:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.28, 1.48, 0.0623,17.214, 6.000,00000000 2021-10-09T17:05:36.853Z|VMVR2C450218|2021/10/09 16:57:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.06, 1.39, 0.237,17.214, 6.000,00000000 2021-10-09T17:05:37.885Z|VMVR2C450218|2021/10/09 16:57:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.22, 1.42, 0.205,17.214, 6.000,00000000 2021-10-09T17:05:38.918Z|VMVR2C450218|2021/10/09 16:57:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.66, 2.18, 1.47, 0.315,17.214, 6.000,00000000 2021-10-09T17:05:39.950Z|VMVR2C450218|2021/10/09 16:57:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.19, 1.54, 0.209,17.214, 6.000,00000000 2021-10-09T17:05:40.983Z|VMVR2C450218|2021/10/09 16:57:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.28, 1.5, 0.246,17.214, 6.000,00000000 2021-10-09T17:05:42.015Z|VMVR2C450218|2021/10/09 16:57:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.06, 1.59, 0.267,17.214, 6.000,00000000 2021-10-09T17:05:43.048Z|VMVR2C450218|2021/10/09 16:57:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.68, 2.27, 1.47, 0.0535,17.214, 6.000,00000000 2021-10-09T17:05:44.080Z|VMVR2C450218|2021/10/09 16:57:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.2, 1.42, 0.31,17.214, 6.000,00000000 2021-10-09T17:05:45.113Z|VMVR2C450218|2021/10/09 16:57:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.22, 1.64, 0.284,17.214, 6.000,00000000 2021-10-09T17:05:46.145Z|VMVR2C450218|2021/10/09 16:57:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.6, 2.18, 1.41, 0.35,17.214, 6.000,00000000 2021-10-09T17:05:47.178Z|VMVR2C450218|2021/10/09 16:57:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.71, 2.26, 1.43, 0.173,17.214, 6.000,00000000 2021-10-09T17:05:48.210Z|VMVR2C450218|2021/10/09 16:57:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.25, 1.34, 0.025,17.214, 6.000,00000000 2021-10-09T17:05:49.243Z|VMVR2C450218|2021/10/09 16:58:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.25, 1.44, 0.23,17.214, 6.000,00000000 2021-10-09T17:05:50.275Z|VMVR2C450218|2021/10/09 16:58:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.31, 1.26, 0.328,17.214, 6.000,00000000 2021-10-09T17:05:51.308Z|VMVR2C450218|2021/10/09 16:58:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.28, 1.48, 0.284,17.214, 6.000,00000000 2021-10-09T17:05:52.340Z|VMVR2C450218|2021/10/09 16:58:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.19, 1.36, 0.327,17.214, 6.000,00000000 2021-10-09T17:05:53.373Z|VMVR2C450218|2021/10/09 16:58:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.24, 1.5, 0.24,17.214, 6.000,00000000 2021-10-09T17:05:54.405Z|VMVR2C450218|2021/10/09 16:58:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.18, 1.47, 0.165,17.214, 6.000,00000000 2021-10-09T17:05:55.438Z|VMVR2C450218|2021/10/09 16:58:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.52, 2.21, 1.53, 0.266,17.214, 6.000,00000000 2021-10-09T17:05:56.470Z|VMVR2C450218|2021/10/09 16:58:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.19, 1.37, 0.185,17.214, 6.000,00000000 2021-10-09T17:05:57.502Z|VMVR2C450218|2021/10/09 16:58:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.46, 2.24, 1.51, 0.378,17.214, 6.000,00000000 2021-10-09T17:05:58.536Z|VMVR2C450218|2021/10/09 16:58:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.24, 1.48, 0.266,17.214, 6.000,00000000 2021-10-09T17:05:59.568Z|VMVR2C450218|2021/10/09 16:58:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.13, 1.44, 0.188,17.211, 6.000,00000000