2021-10-09T17:04:00.832Z|VMVR2C450218|2021/10/09 16:56:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.11, 1.52, 0.32,17.218, 6.000,00000000 2021-10-09T17:04:01.866Z|VMVR2C450218|2021/10/09 16:56:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.14, 1.52, 0.319,17.214, 6.000,00000000 2021-10-09T17:04:02.897Z|VMVR2C450218|2021/10/09 16:56:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.67, 2.37, 1.39, 0.147,17.214, 6.000,00000000 2021-10-09T17:04:03.929Z|VMVR2C450218|2021/10/09 16:56:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.6, 2.09, 1.47, 0.27,17.214, 6.000,00000000 2021-10-09T17:04:04.962Z|VMVR2C450218|2021/10/09 16:56:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.17, 1.51, 0.153,17.214, 6.000,00000000 2021-10-09T17:04:05.994Z|VMVR2C450218|2021/10/09 16:56:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.44, 2.14, 1.5, 0.227,17.214, 6.000,00000000 2021-10-09T17:04:07.027Z|VMVR2C450218|2021/10/09 16:56:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.17, 1.37, 0.314,17.214, 6.000,00000000 2021-10-09T17:04:08.059Z|VMVR2C450218|2021/10/09 16:56:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.15, 1.59, 0.0251,17.214, 6.000,00000000 2021-10-09T17:04:09.092Z|VMVR2C450218|2021/10/09 16:56:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.11, 1.28, 0.304,17.214, 6.000,00000000 2021-10-09T17:04:10.124Z|VMVR2C450218|2021/10/09 16:56:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.09, 1.53, 0.186,17.214, 6.000,00000000 2021-10-09T17:04:11.157Z|VMVR2C450218|2021/10/09 16:56:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.2, 1.45, 0.144,17.214, 6.000,00000000 2021-10-09T17:04:12.189Z|VMVR2C450218|2021/10/09 16:56:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.69, 2.11, 1.32, 0.227,17.214, 6.000,00000000 2021-10-09T17:04:13.222Z|VMVR2C450218|2021/10/09 16:56:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.11, 1.45, 0.315,17.214, 6.000,00000000 2021-10-09T17:04:14.254Z|VMVR2C450218|2021/10/09 16:56:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.24, 1.48, 0.134,17.214, 6.000,00000000 2021-10-09T17:04:15.287Z|VMVR2C450218|2021/10/09 16:56:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.18, 1.59, 0.29,17.214, 6.000,00000000 2021-10-09T17:04:16.319Z|VMVR2C450218|2021/10/09 16:56:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.24, 1.57, 0.283,17.214, 6.000,00000000 2021-10-09T17:04:17.352Z|VMVR2C450218|2021/10/09 16:56:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.46, 2.23, 1.53, 0.311,17.218, 6.000,00000000 2021-10-09T17:04:18.424Z|VMVR2C450218|2021/10/09 16:56:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.3, 1.45, 0.311,17.214, 6.000,00000000 2021-10-09T17:04:19.416Z|VMVR2C450218|2021/10/09 16:56:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.3, 1.44, 0.291,17.214, 6.000,00000000 2021-10-09T17:04:20.449Z|VMVR2C450218|2021/10/09 16:56:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.22, 1.41, 0.141,17.218, 6.000,00000000 2021-10-09T17:04:21.482Z|VMVR2C450218|2021/10/09 16:56:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.11, 1.48, 0.197,17.214, 6.000,00000000 2021-10-09T17:04:22.514Z|VMVR2C450218|2021/10/09 16:56:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.13, 1.56, 0.23,17.214, 6.000,00000000 2021-10-09T17:04:23.546Z|VMVR2C450218|2021/10/09 16:56:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.16, 1.36, 0.257,17.214, 6.000,00000000 2021-10-09T17:04:24.579Z|VMVR2C450218|2021/10/09 16:56:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.57, 2.1, 1.56, 0.186,17.214, 6.000,00000000 2021-10-09T17:04:25.611Z|VMVR2C450218|2021/10/09 16:56:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.13, 1.39, 0.236,17.214, 6.000,00000000 2021-10-09T17:04:26.644Z|VMVR2C450218|2021/10/09 16:56:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.66, 2.11, 1.5, 0.0972,17.218, 6.000,00000000 2021-10-09T17:04:27.676Z|VMVR2C450218|2021/10/09 16:56:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.22, 1.45, 0.262,17.218, 6.000,00000000 2021-10-09T17:04:28.709Z|VMVR2C450218|2021/10/09 16:56:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.15, 1.51, 0.462,17.218, 6.000,00000000 2021-10-09T17:04:29.741Z|VMVR2C450218|2021/10/09 16:56:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.17, 1.4, 0.156,17.218, 6.000,00000000 2021-10-09T17:04:30.774Z|VMVR2C450218|2021/10/09 16:56:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.73, 2.45, 1.56, 0.295,17.218, 6.000,00000000 2021-10-09T17:04:31.806Z|VMVR2C450218|2021/10/09 16:56:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.18, 1.57, 0.244,17.218, 6.000,00000000 2021-10-09T17:04:32.839Z|VMVR2C450218|2021/10/09 16:56:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.23, 1.5, 0.309,17.214, 6.000,00000000 2021-10-09T17:04:33.871Z|VMVR2C450218|2021/10/09 16:56:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.37, 2.15, 1.48, 0.466,17.214, 6.000,00000000 2021-10-09T17:04:34.904Z|VMVR2C450218|2021/10/09 16:56:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.4, 2.17, 1.55, 0.292,17.214, 6.000,00000000 2021-10-09T17:04:35.936Z|VMVR2C450218|2021/10/09 16:56:46, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.19, 1.53, 2.22, 1.41, 0.281,17.214, 6.000,00000000 2021-10-09T17:04:36.969Z|VMVR2C450218|2021/10/09 16:56:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.65, 2.15, 1.41, 0.235,17.214, 6.000,00000000 2021-10-09T17:04:38.001Z|VMVR2C450218|2021/10/09 16:56:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.39, 2.18, 1.51, 0.00169,17.214, 6.000,00000000 2021-10-09T17:04:39.034Z|VMVR2C450218|2021/10/09 16:56:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.55, 2.24, 1.35, 0.334,17.218, 6.000,00000000 2021-10-09T17:04:40.066Z|VMVR2C450218|2021/10/09 16:56:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.39, 1.53, 0.22,17.214, 6.000,00000000 2021-10-09T17:04:41.099Z|VMVR2C450218|2021/10/09 16:56:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.27, 1.55, 0.0226,17.218, 6.000,00000000 2021-10-09T17:04:42.131Z|VMVR2C450218|2021/10/09 16:56:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.14, 1.51, 0.271,17.218, 6.000,00000000 2021-10-09T17:04:43.164Z|VMVR2C450218|2021/10/09 16:56:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.27, 1.58, 0.0804,17.218, 6.000,00000000 2021-10-09T17:04:44.196Z|VMVR2C450218|2021/10/09 16:56:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.24, 1.47, 0.0509,17.218, 6.000,00000000 2021-10-09T17:04:45.229Z|VMVR2C450218|2021/10/09 16:56:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.3, 1.53, 0.209,17.218, 6.000,00000000 2021-10-09T17:04:46.261Z|VMVR2C450218|2021/10/09 16:56:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.43, 2.22, 1.44, 0.193,17.214, 6.000,00000000 2021-10-09T17:04:47.294Z|VMVR2C450218|2021/10/09 16:56:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.09, 1.42, 0.109,17.218, 6.000,00000000 2021-10-09T17:04:48.326Z|VMVR2C450218|2021/10/09 16:56:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.16, 1.4, 0.121,17.218, 6.000,00000000 2021-10-09T17:04:49.359Z|VMVR2C450218|2021/10/09 16:57:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.2, 1.52, 0.182,17.218, 6.000,00000000 2021-10-09T17:04:50.391Z|VMVR2C450218|2021/10/09 16:57:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.23, 1.48, 0.207,17.218, 6.000,00000000 2021-10-09T17:04:51.423Z|VMVR2C450218|2021/10/09 16:57:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.19, 1.44, 0.174,17.218, 6.000,00000000 2021-10-09T17:04:52.456Z|VMVR2C450218|2021/10/09 16:57:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.25, 1.47, 0.206,17.218, 6.000,00000000 2021-10-09T17:04:53.488Z|VMVR2C450218|2021/10/09 16:57:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.22, 1.48, 0.176,17.214, 6.000,00000000 2021-10-09T17:04:54.521Z|VMVR2C450218|2021/10/09 16:57:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.23, 1.45, 0.213,17.218, 6.000,00000000 2021-10-09T17:04:55.553Z|VMVR2C450218|2021/10/09 16:57:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.31, 2.3, 1.4, 0.126,17.218, 6.000,00000000 2021-10-09T17:04:56.586Z|VMVR2C450218|2021/10/09 16:57:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.24, 1.44, 0.117,17.218, 6.000,00000000 2021-10-09T17:04:57.618Z|VMVR2C450218|2021/10/09 16:57:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.49, 2.31, 1.44, 0.27,17.214, 6.000,00000000 2021-10-09T17:04:58.651Z|VMVR2C450218|2021/10/09 16:57:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.39, 2.23, 1.5, 0.419,17.218, 6.000,00000000 2021-10-09T17:04:59.683Z|VMVR2C450218|2021/10/09 16:57:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.55, 2.28, 1.44, 0.33,17.214, 6.000,00000000