2021-10-09T17:03:00.948Z|VMVR2C450218|2021/10/09 16:55:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.21, 1.5, 0.332,17.214, 6.000,00000000 2021-10-09T17:03:01.980Z|VMVR2C450218|2021/10/09 16:55:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.25, 1.48, 0.178,17.214, 6.000,00000000 2021-10-09T17:03:03.013Z|VMVR2C450218|2021/10/09 16:55:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.16, 1.48, 0.237,17.214, 6.000,00000000 2021-10-09T17:03:04.045Z|VMVR2C450218|2021/10/09 16:55:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.21, 1.52, 0.268,17.214, 6.000,00000000 2021-10-09T17:03:05.078Z|VMVR2C450218|2021/10/09 16:55:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.14, 1.54, 0.147,17.214, 6.000,00000000 2021-10-09T17:03:06.110Z|VMVR2C450218|2021/10/09 16:55:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.19, 1.53, 0.282,17.214, 6.000,00000000 2021-10-09T17:03:07.143Z|VMVR2C450218|2021/10/09 16:55:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.15, 1.4, 0.285,17.214, 6.000,00000000 2021-10-09T17:03:08.175Z|VMVR2C450218|2021/10/09 16:55:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.14, 1.41, 0.265,17.214, 6.000,00000000 2021-10-09T17:03:09.208Z|VMVR2C450218|2021/10/09 16:55:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.17, 1.53, 0.323,17.214, 6.000,00000000 2021-10-09T17:03:10.240Z|VMVR2C450218|2021/10/09 16:55:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.39, 2.2, 1.37, 0.254,17.214, 6.000,00000000 2021-10-09T17:03:11.272Z|VMVR2C450218|2021/10/09 16:55:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.33, 1.61, 0.379,17.214, 6.000,00000000 2021-10-09T17:03:12.305Z|VMVR2C450218|2021/10/09 16:55:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.48, 2.18, 1.42, 0.367,17.214, 6.000,00000000 2021-10-09T17:03:13.337Z|VMVR2C450218|2021/10/09 16:55:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.2, 1.39, 0.0743,17.214, 6.000,00000000 2021-10-09T17:03:14.370Z|VMVR2C450218|2021/10/09 16:55:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.36, 1.51, 0.29,17.214, 6.000,00000000 2021-10-09T17:03:15.403Z|VMVR2C450218|2021/10/09 16:55:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.34, 1.42, 0.333,17.214, 6.000,00000000 2021-10-09T17:03:16.435Z|VMVR2C450218|2021/10/09 16:55:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.23, 1.51, 0.255,17.214, 6.000,00000000 2021-10-09T17:03:17.468Z|VMVR2C450218|2021/10/09 16:55:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.28, 1.5, 0.292,17.214, 6.000,00000000 2021-10-09T17:03:18.500Z|VMVR2C450218|2021/10/09 16:55:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.23, 1.46, 0.379,17.214, 6.000,00000000 2021-10-09T17:03:19.532Z|VMVR2C450218|2021/10/09 16:55:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.16, 1.45, 0.0966,17.214, 6.000,00000000 2021-10-09T17:03:20.565Z|VMVR2C450218|2021/10/09 16:55:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.25, 1.4, 0.285,17.214, 6.000,00000000 2021-10-09T17:03:21.597Z|VMVR2C450218|2021/10/09 16:55:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.28, 1.49, 0.163,17.214, 6.000,00000000 2021-10-09T17:03:22.630Z|VMVR2C450218|2021/10/09 16:55:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.21, 1.42, 0.0775,17.214, 6.000,00000000 2021-10-09T17:03:23.662Z|VMVR2C450218|2021/10/09 16:55:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.3, 1.45, 0.221,17.214, 6.000,00000000 2021-10-09T17:03:24.695Z|VMVR2C450218|2021/10/09 16:55:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.05, 1.4, 0.254,17.214, 6.000,00000000 2021-10-09T17:03:25.727Z|VMVR2C450218|2021/10/09 16:55:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.11, 1.44, 0.161,17.214, 6.000,00000000 2021-10-09T17:03:26.760Z|VMVR2C450218|2021/10/09 16:55:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.14, 1.46, 0.27,17.211, 6.000,00000000 2021-10-09T17:03:27.792Z|VMVR2C450218|2021/10/09 16:55:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.18, 1.47, 0.235,17.214, 6.000,00000000 2021-10-09T17:03:28.825Z|VMVR2C450218|2021/10/09 16:55:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.15, 1.37, 0,17.214, 6.000,00000000 2021-10-09T17:03:29.857Z|VMVR2C450218|2021/10/09 16:55:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.17, 1.52, 0.194,17.211, 6.000,00000000 2021-10-09T17:03:30.890Z|VMVR2C450218|2021/10/09 16:55:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.29, 1.56, 0.354,17.214, 6.000,00000000 2021-10-09T17:03:31.922Z|VMVR2C450218|2021/10/09 16:55:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.44, 2.27, 1.54, 0.227,17.214, 6.000,00000000 2021-10-09T17:03:32.955Z|VMVR2C450218|2021/10/09 16:55:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.2, 1.48, 0.362,17.214, 6.000,00000000 2021-10-09T17:03:33.987Z|VMVR2C450218|2021/10/09 16:55:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.32, 1.5, 0.301,17.214, 6.000,00000000 2021-10-09T17:03:35.020Z|VMVR2C450218|2021/10/09 16:55:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.08, 1.37, 0.239,17.214, 6.000,00000000 2021-10-09T17:03:36.052Z|VMVR2C450218|2021/10/09 16:55:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.19, 1.37, 0.0944,17.214, 6.000,00000000 2021-10-09T17:03:37.085Z|VMVR2C450218|2021/10/09 16:55:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.11, 1.51, 0.348,17.214, 6.000,00000000 2021-10-09T17:03:38.117Z|VMVR2C450218|2021/10/09 16:55:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.19, 1.59, 0.157,17.214, 6.000,00000000 2021-10-09T17:03:39.150Z|VMVR2C450218|2021/10/09 16:55:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.15, 1.5, 0.0619,17.214, 6.000,00000000 2021-10-09T17:03:40.182Z|VMVR2C450218|2021/10/09 16:55:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.45, 2.17, 1.57, 0.189,17.214, 6.000,00000000 2021-10-09T17:03:41.215Z|VMVR2C450218|2021/10/09 16:55:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.38, 2.19, 1.52, 0.356,17.214, 6.000,00000000 2021-10-09T17:03:42.247Z|VMVR2C450218|2021/10/09 16:55:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.09, 1.4, 0.0669,17.214, 6.000,00000000 2021-10-09T17:03:43.280Z|VMVR2C450218|2021/10/09 16:55:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.4, 2.11, 1.38, 0.177,17.214, 6.000,00000000 2021-10-09T17:03:44.312Z|VMVR2C450218|2021/10/09 16:55:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.24, 1.45, 0.246,17.214, 6.000,00000000 2021-10-09T17:03:45.344Z|VMVR2C450218|2021/10/09 16:55:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.27, 1.55, 0.239,17.214, 6.000,00000000 2021-10-09T17:03:46.377Z|VMVR2C450218|2021/10/09 16:55:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.15, 1.51, 0.209,17.214, 6.000,00000000 2021-10-09T17:03:47.409Z|VMVR2C450218|2021/10/09 16:55:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.24, 1.59, 0.356,17.214, 6.000,00000000 2021-10-09T17:03:48.442Z|VMVR2C450218|2021/10/09 16:55:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.37, 1.53, 0.227,17.214, 6.000,00000000 2021-10-09T17:03:49.474Z|VMVR2C450218|2021/10/09 16:56:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.42, 2.21, 1.52, 0.0918,17.214, 6.000,00000000 2021-10-09T17:03:50.507Z|VMVR2C450218|2021/10/09 16:56:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.12, 1.45, 0.235,17.214, 6.000,00000000 2021-10-09T17:03:51.539Z|VMVR2C450218|2021/10/09 16:56:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.1, 1.45, 0.167,17.214, 6.000,00000000 2021-10-09T17:03:52.572Z|VMVR2C450218|2021/10/09 16:56:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.12, 1.47, 0.231,17.214, 6.000,00000000 2021-10-09T17:03:53.604Z|VMVR2C450218|2021/10/09 16:56:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.04, 1.51, 0.27,17.214, 6.000,00000000 2021-10-09T17:03:54.637Z|VMVR2C450218|2021/10/09 16:56:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.17, 1.5, 0.195,17.214, 6.000,00000000 2021-10-09T17:03:55.669Z|VMVR2C450218|2021/10/09 16:56:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.24, 1.49, 0.215,17.214, 6.000,00000000 2021-10-09T17:03:56.702Z|VMVR2C450218|2021/10/09 16:56:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.34, 1.52, 0.261,17.214, 6.000,00000000 2021-10-09T17:03:57.734Z|VMVR2C450218|2021/10/09 16:56:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.11, 1.38, 0.192,17.214, 6.000,00000000 2021-10-09T17:03:58.767Z|VMVR2C450218|2021/10/09 16:56:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.29, 1.41, 0.208,17.214, 6.000,00000000 2021-10-09T17:03:59.800Z|VMVR2C450218|2021/10/09 16:56:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.42, 2.4, 1.36, 0.281,17.214, 6.000,00000000