2021-10-09T17:02:00.164Z|VMVR2C450218|2021/10/09 16:54:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.17, 1.46, 0.321,17.214, 6.000,00000000 2021-10-09T17:02:01.064Z|VMVR2C450218|2021/10/09 16:54:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.53, 2.28, 1.47, 0.217,17.214, 6.000,00000000 2021-10-09T17:02:02.096Z|VMVR2C450218|2021/10/09 16:54:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.45, 2.17, 1.42, 0.268,17.214, 6.000,00000000 2021-10-09T17:02:03.129Z|VMVR2C450218|2021/10/09 16:54:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.72, 2.27, 1.45, 0.2,17.214, 6.000,00000000 2021-10-09T17:02:04.161Z|VMVR2C450218|2021/10/09 16:54:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.63, 2.22, 1.41, 0.223,17.214, 6.000,00000000 2021-10-09T17:02:05.193Z|VMVR2C450218|2021/10/09 16:54:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.1, 1.39, 0.104,17.214, 6.000,00000000 2021-10-09T17:02:06.226Z|VMVR2C450218|2021/10/09 16:54:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.32, 1.49, 0.296,17.214, 6.000,00000000 2021-10-09T17:02:07.258Z|VMVR2C450218|2021/10/09 16:54:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.23, 1.51, 0.299,17.214, 6.000,00000000 2021-10-09T17:02:08.291Z|VMVR2C450218|2021/10/09 16:54:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.18, 1.47, 0.115,17.214, 6.000,00000000 2021-10-09T17:02:09.324Z|VMVR2C450218|2021/10/09 16:54:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.2, 1.4, 0.158,17.214, 6.000,00000000 2021-10-09T17:02:10.356Z|VMVR2C450218|2021/10/09 16:54:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.21, 1.51, 0.269,17.214, 6.000,00000000 2021-10-09T17:02:11.689Z|VMVR2C450218|2021/10/09 16:54:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.38, 1.53, 0.215,17.214, 6.000,00000000 2021-10-09T17:02:12.421Z|VMVR2C450218|2021/10/09 16:54:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.19, 1.42, 0.253,17.214, 6.000,00000000 2021-10-09T17:02:13.453Z|VMVR2C450218|2021/10/09 16:54:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.41, 2.29, 1.41, 0.197,17.214, 6.000,00000000 2021-10-09T17:02:14.486Z|VMVR2C450218|2021/10/09 16:54:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.22, 1.49, 0.128,17.218, 6.000,00000000 2021-10-09T17:02:15.518Z|VMVR2C450218|2021/10/09 16:54:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.46, 2.24, 1.42, 0.417,17.214, 6.000,00000000 2021-10-09T17:02:16.551Z|VMVR2C450218|2021/10/09 16:54:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.24, 1.45, 0.284,17.214, 6.000,00000000 2021-10-09T17:02:17.583Z|VMVR2C450218|2021/10/09 16:54:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.64, 2.21, 1.37, 0.327,17.214, 6.000,00000000 2021-10-09T17:02:18.616Z|VMVR2C450218|2021/10/09 16:54:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.22, 1.44, 0.185,17.214, 6.000,00000000 2021-10-09T17:02:19.648Z|VMVR2C450218|2021/10/09 16:54:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.24, 1.29, 0.134,17.214, 6.000,00000000 2021-10-09T17:02:20.681Z|VMVR2C450218|2021/10/09 16:54:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.23, 1.5, 0.162,17.214, 6.000,00000000 2021-10-09T17:02:21.713Z|VMVR2C450218|2021/10/09 16:54:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.15, 1.63, 0.121,17.214, 6.000,00000000 2021-10-09T17:02:22.746Z|VMVR2C450218|2021/10/09 16:54:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.55, 2.29, 1.46, 0.361,17.214, 6.000,00000000 2021-10-09T17:02:23.778Z|VMVR2C450218|2021/10/09 16:54:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.66, 2.19, 1.38, 0.165,17.214, 6.000,00000000 2021-10-09T17:02:24.811Z|VMVR2C450218|2021/10/09 16:54:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.16, 1.45, 0.39,17.214, 6.000,00000000 2021-10-09T17:02:25.908Z|VMVR2C450218|2021/10/09 16:54:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.24, 1.49, 0.278,17.214, 6.000,00000000 2021-10-09T17:02:26.876Z|VMVR2C450218|2021/10/09 16:54:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.38, 2.35, 1.54, 0.304,17.214, 6.000,00000000 2021-10-09T17:02:27.909Z|VMVR2C450218|2021/10/09 16:54:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.21, 1.43, 0.13,17.214, 6.000,00000000 2021-10-09T17:02:28.941Z|VMVR2C450218|2021/10/09 16:54:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.45, 2.31, 1.56, 0.195,17.214, 6.000,00000000 2021-10-09T17:02:29.973Z|VMVR2C450218|2021/10/09 16:54:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.17, 1.29, 0.187,17.214, 6.000,00000000 2021-10-09T17:02:31.006Z|VMVR2C450218|2021/10/09 16:54:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.44, 2.19, 1.44, 0.192,17.214, 6.000,00000000 2021-10-09T17:02:32.038Z|VMVR2C450218|2021/10/09 16:54:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.25, 1.53, 0.184,17.214, 6.000,00000000 2021-10-09T17:02:33.071Z|VMVR2C450218|2021/10/09 16:54:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.65, 2.07, 1.5, 0.316,17.214, 6.000,00000000 2021-10-09T17:02:34.103Z|VMVR2C450218|2021/10/09 16:54:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.23, 1.49, 0.311,17.214, 6.000,00000000 2021-10-09T17:02:35.136Z|VMVR2C450218|2021/10/09 16:54:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.24, 1.49, 0.219,17.214, 6.000,00000000 2021-10-09T17:02:36.168Z|VMVR2C450218|2021/10/09 16:54:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.18, 1.5, 0.315,17.214, 6.000,00000000 2021-10-09T17:02:37.201Z|VMVR2C450218|2021/10/09 16:54:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.29, 1.41, 0.166,17.214, 6.000,00000000 2021-10-09T17:02:38.233Z|VMVR2C450218|2021/10/09 16:54:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.16, 1.45, 0.0887,17.214, 6.000,00000000 2021-10-09T17:02:39.265Z|VMVR2C450218|2021/10/09 16:54:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.53, 2.32, 1.43, 0.188,17.214, 6.000,00000000 2021-10-09T17:02:40.299Z|VMVR2C450218|2021/10/09 16:54:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.23, 1.45, 0.0616,17.214, 6.000,00000000 2021-10-09T17:02:41.331Z|VMVR2C450218|2021/10/09 16:54:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.45, 2.2, 1.45, 0.358,17.214, 6.000,00000000 2021-10-09T17:02:42.363Z|VMVR2C450218|2021/10/09 16:54:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.58, 2.33, 1.52, 0.338,17.214, 6.000,00000000 2021-10-09T17:02:43.396Z|VMVR2C450218|2021/10/09 16:54:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.24, 1.48, 0.0364,17.214, 6.000,00000000 2021-10-09T17:02:44.428Z|VMVR2C450218|2021/10/09 16:54:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.27, 1.43, 0.298,17.214, 6.000,00000000 2021-10-09T17:02:45.460Z|VMVR2C450218|2021/10/09 16:54:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.23, 1.5, 0.321,17.214, 6.000,00000000 2021-10-09T17:02:46.493Z|VMVR2C450218|2021/10/09 16:54:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.4, 2.14, 1.51, 0.172,17.214, 6.000,00000000 2021-10-09T17:02:47.525Z|VMVR2C450218|2021/10/09 16:54:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.17, 1.41, 0.339,17.214, 6.000,00000000 2021-10-09T17:02:48.558Z|VMVR2C450218|2021/10/09 16:54:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.2, 1.42, 0.249,17.214, 6.000,00000000 2021-10-09T17:02:49.590Z|VMVR2C450218|2021/10/09 16:55:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.33, 1.51, 0.162,17.214, 6.000,00000000 2021-10-09T17:02:50.623Z|VMVR2C450218|2021/10/09 16:55:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.12, 1.46, 0.0772,17.214, 6.000,00000000 2021-10-09T17:02:51.655Z|VMVR2C450218|2021/10/09 16:55:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.25, 1.52, 0.323,17.214, 6.000,00000000 2021-10-09T17:02:52.688Z|VMVR2C450218|2021/10/09 16:55:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.2, 1.41, 0.0173,17.214, 6.000,00000000 2021-10-09T17:02:53.720Z|VMVR2C450218|2021/10/09 16:55:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.62, 2.23, 1.6, 0.339,17.214, 6.000,00000000 2021-10-09T17:02:54.753Z|VMVR2C450218|2021/10/09 16:55:05, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.28, 1.19, 1.48, 2.15, 1.44, 0.265,17.214, 6.000,00000000 2021-10-09T17:02:55.785Z|VMVR2C450218|2021/10/09 16:55:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.34, 1.62, 0.156,17.214, 6.000,00000000 2021-10-09T17:02:56.818Z|VMVR2C450218|2021/10/09 16:55:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.2, 1.51, 0.337,17.214, 6.000,00000000 2021-10-09T17:02:57.850Z|VMVR2C450218|2021/10/09 16:55:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.28, 1.46, 0.284,17.214, 6.000,00000000 2021-10-09T17:02:58.883Z|VMVR2C450218|2021/10/09 16:55:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.28, 1.45, 0.38,17.214, 6.000,00000000 2021-10-09T17:02:59.915Z|VMVR2C450218|2021/10/09 16:55:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.11, 1.62, 0.266,17.214, 6.000,00000000