2021-10-09T16:58:00.494Z|VMVR2C450218|2021/10/09 16:50:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.38, 2.25, 1.53, 0.223,17.211, 6.000,00000000 2021-10-09T16:58:01.527Z|VMVR2C450218|2021/10/09 16:50:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.53, 2.24, 1.48, 0.5,17.214, 6.000,00000000 2021-10-09T16:58:02.559Z|VMVR2C450218|2021/10/09 16:50:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.24, 1.44, 0.41,17.214, 6.000,00000000 2021-10-09T16:58:03.592Z|VMVR2C450218|2021/10/09 16:50:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.29, 1.61, 0.101,17.214, 6.000,00000000 2021-10-09T16:58:04.624Z|VMVR2C450218|2021/10/09 16:50:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.28, 1.37, 0.373,17.211, 6.000,00000000 2021-10-09T16:58:05.657Z|VMVR2C450218|2021/10/09 16:50:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.24, 1.65, 0.334,17.214, 6.000,00000000 2021-10-09T16:58:06.689Z|VMVR2C450218|2021/10/09 16:50:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.3, 1.6, 0.134,17.214, 6.000,00000000 2021-10-09T16:58:07.722Z|VMVR2C450218|2021/10/09 16:50:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.3, 1.45, 0.212,17.211, 6.000,00000000 2021-10-09T16:58:08.754Z|VMVR2C450218|2021/10/09 16:50:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.21, 1.42, 0.0886,17.211, 6.000,00000000 2021-10-09T16:58:09.787Z|VMVR2C450218|2021/10/09 16:50:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.28, 1.37, 0.389,17.214, 6.000,00000000 2021-10-09T16:58:10.819Z|VMVR2C450218|2021/10/09 16:50:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.13, 1.5, 0.165,17.211, 6.000,00000000 2021-10-09T16:58:11.852Z|VMVR2C450218|2021/10/09 16:50:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.25, 1.44, 0.256,17.214, 6.000,00000000 2021-10-09T16:58:12.884Z|VMVR2C450218|2021/10/09 16:50:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.14, 1.4, 0.336,17.211, 6.000,00000000 2021-10-09T16:58:13.917Z|VMVR2C450218|2021/10/09 16:50:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.25, 1.5, 0.0887,17.211, 6.000,00000000 2021-10-09T16:58:14.949Z|VMVR2C450218|2021/10/09 16:50:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.23, 1.46, 0.308,17.211, 6.000,00000000 2021-10-09T16:58:15.982Z|VMVR2C450218|2021/10/09 16:50:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.57, 2.34, 1.5, 0.271,17.214, 6.000,00000000 2021-10-09T16:58:17.014Z|VMVR2C450218|2021/10/09 16:50:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.47, 2.18, 1.52, 0.461,17.214, 6.000,00000000 2021-10-09T16:58:18.047Z|VMVR2C450218|2021/10/09 16:50:28, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.29, 1.19, 1.45, 2.19, 1.5, 0.28,17.214, 6.000,00000000 2021-10-09T16:58:19.079Z|VMVR2C450218|2021/10/09 16:50:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.21, 1.39, 0.177,17.211, 6.000,00000000 2021-10-09T16:58:20.111Z|VMVR2C450218|2021/10/09 16:50:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.29, 1.51, 0.198,17.211, 6.000,00000000 2021-10-09T16:58:21.144Z|VMVR2C450218|2021/10/09 16:50:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.17, 1.5, 0.221,17.211, 6.000,00000000 2021-10-09T16:58:22.176Z|VMVR2C450218|2021/10/09 16:50:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.13, 1.51, 0.259,17.214, 6.000,00000000 2021-10-09T16:58:23.209Z|VMVR2C450218|2021/10/09 16:50:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.29, 1.48, 0.276,17.214, 6.000,00000000 2021-10-09T16:58:24.242Z|VMVR2C450218|2021/10/09 16:50:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.46, 2.16, 1.45, 0.13,17.214, 6.000,00000000 2021-10-09T16:58:25.274Z|VMVR2C450218|2021/10/09 16:50:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.2, 1.34, 0.205,17.211, 6.000,00000000 2021-10-09T16:58:26.307Z|VMVR2C450218|2021/10/09 16:50:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.15, 1.54, 0.113,17.211, 6.000,00000000 2021-10-09T16:58:27.339Z|VMVR2C450218|2021/10/09 16:50:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.65, 2.16, 1.51, 0.236,17.211, 6.000,00000000 2021-10-09T16:58:28.371Z|VMVR2C450218|2021/10/09 16:50:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.33, 1.62, 0.285,17.211, 6.000,00000000 2021-10-09T16:58:29.404Z|VMVR2C450218|2021/10/09 16:50:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.22, 1.62, 0.297,17.211, 6.000,00000000 2021-10-09T16:58:30.436Z|VMVR2C450218|2021/10/09 16:50:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.32, 1.54, 0.239,17.211, 6.000,00000000 2021-10-09T16:58:31.469Z|VMVR2C450218|2021/10/09 16:50:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.55, 2.29, 1.51, 0.302,17.211, 6.000,00000000 2021-10-09T16:58:32.501Z|VMVR2C450218|2021/10/09 16:50:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.39, 2.23, 1.5, 0.235,17.211, 6.000,00000000 2021-10-09T16:58:33.534Z|VMVR2C450218|2021/10/09 16:50:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.23, 1.5, 0.173,17.211, 6.000,00000000 2021-10-09T16:58:34.567Z|VMVR2C450218|2021/10/09 16:50:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.13, 1.56, 0.104,17.211, 6.000,00000000 2021-10-09T16:58:35.599Z|VMVR2C450218|2021/10/09 16:50:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.28, 1.52, 0.332,17.211, 6.000,00000000 2021-10-09T16:58:36.631Z|VMVR2C450218|2021/10/09 16:50:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.11, 1.47, 0.326,17.211, 6.000,00000000 2021-10-09T16:58:37.664Z|VMVR2C450218|2021/10/09 16:50:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.44, 2.23, 1.42, 0.122,17.211, 6.000,00000000 2021-10-09T16:58:38.696Z|VMVR2C450218|2021/10/09 16:50:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.49, 2.36, 1.48, 0.462,17.211, 6.000,00000000 2021-10-09T16:58:39.729Z|VMVR2C450218|2021/10/09 16:50:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.54, 2.28, 1.4, 0.313,17.211, 6.000,00000000 2021-10-09T16:58:40.761Z|VMVR2C450218|2021/10/09 16:50:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.64, 2.17, 1.47, 0.206,17.211, 6.000,00000000 2021-10-09T16:58:41.794Z|VMVR2C450218|2021/10/09 16:50:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.69, 2.33, 1.37, 0.245,17.211, 6.000,00000000 2021-10-09T16:58:42.897Z|VMVR2C450218|2021/10/09 16:50:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.44, 2.25, 1.45, 0.196,17.211, 6.000,00000000 2021-10-09T16:58:43.859Z|VMVR2C450218|2021/10/09 16:50:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.18, 1.44, 0.234,17.211, 6.000,00000000 2021-10-09T16:58:44.891Z|VMVR2C450218|2021/10/09 16:50:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.54, 2.27, 1.48, 0.342,17.211, 6.000,00000000 2021-10-09T16:58:45.924Z|VMVR2C450218|2021/10/09 16:50:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.66, 2.28, 1.44, 0.356,17.211, 6.000,00000000 2021-10-09T16:58:46.956Z|VMVR2C450218|2021/10/09 16:50:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.52, 2.2, 1.41, 0.347,17.211, 6.000,00000000 2021-10-09T16:58:47.989Z|VMVR2C450218|2021/10/09 16:50:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.53, 2.21, 1.5, 0.492,17.211, 6.000,00000000 2021-10-09T16:58:49.021Z|VMVR2C450218|2021/10/09 16:50:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.29, 1.5, 0.243,17.211, 6.000,00000000 2021-10-09T16:58:50.054Z|VMVR2C450218|2021/10/09 16:51:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.59, 2.3, 1.48, 0.453,17.211, 6.000,00000000 2021-10-09T16:58:51.086Z|VMVR2C450218|2021/10/09 16:51:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.26, 1.59, 0.24,17.214, 6.000,00000000 2021-10-09T16:58:52.119Z|VMVR2C450218|2021/10/09 16:51:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.65, 2.21, 1.47, 0.301,17.211, 6.000,00000000 2021-10-09T16:58:53.151Z|VMVR2C450218|2021/10/09 16:51:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.55, 2.24, 1.43, 0.0379,17.211, 6.000,00000000 2021-10-09T16:58:54.184Z|VMVR2C450218|2021/10/09 16:51:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.44, 2.24, 1.56, 0.146,17.211, 6.000,00000000 2021-10-09T16:58:55.216Z|VMVR2C450218|2021/10/09 16:51:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.63, 2.34, 1.37, 0.346,17.211, 6.000,00000000 2021-10-09T16:58:56.249Z|VMVR2C450218|2021/10/09 16:51:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.17, 1.41, 0.201,17.211, 6.000,00000000 2021-10-09T16:58:57.281Z|VMVR2C450218|2021/10/09 16:51:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.27, 1.55, 0.25,17.211, 6.000,00000000 2021-10-09T16:58:58.314Z|VMVR2C450218|2021/10/09 16:51:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.6, 2.14, 1.5, 0.435,17.211, 6.000,00000000 2021-10-09T16:58:59.346Z|VMVR2C450218|2021/10/09 16:51:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.12, 1.6, 0.307,17.211, 6.000,00000000