2021-10-09T16:57:00.610Z|VMVR2C450218|2021/10/09 16:49:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2, 1.4, 0.203,17.211, 6.000,00000000 2021-10-09T16:57:01.642Z|VMVR2C450218|2021/10/09 16:49:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.65, 2.15, 1.39, 0.239,17.211, 6.000,00000000 2021-10-09T16:57:02.675Z|VMVR2C450218|2021/10/09 16:49:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.17, 1.43, 0.343,17.211, 6.000,00000000 2021-10-09T16:57:03.708Z|VMVR2C450218|2021/10/09 16:49:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.17, 1.53, 0.368,17.211, 6.000,00000000 2021-10-09T16:57:04.740Z|VMVR2C450218|2021/10/09 16:49:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.22, 1.3, 0.11,17.211, 6.000,00000000 2021-10-09T16:57:05.772Z|VMVR2C450218|2021/10/09 16:49:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.31, 1.38, 0.154,17.211, 6.000,00000000 2021-10-09T16:57:06.805Z|VMVR2C450218|2021/10/09 16:49:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.22, 1.37, 0.0916,17.211, 6.000,00000000 2021-10-09T16:57:07.838Z|VMVR2C450218|2021/10/09 16:49:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.25, 1.44, 0.152,17.211, 6.000,00000000 2021-10-09T16:57:08.870Z|VMVR2C450218|2021/10/09 16:49:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.25, 1.52, 0.208,17.214, 6.000,00000000 2021-10-09T16:57:09.903Z|VMVR2C450218|2021/10/09 16:49:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.23, 1.62, 0.0716,17.211, 6.000,00000000 2021-10-09T16:57:10.935Z|VMVR2C450218|2021/10/09 16:49:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.15, 1.58, 0.231,17.211, 6.000,00000000 2021-10-09T16:57:11.967Z|VMVR2C450218|2021/10/09 16:49:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.52, 2.26, 1.49, 0.175,17.214, 6.000,00000000 2021-10-09T16:57:13.000Z|VMVR2C450218|2021/10/09 16:49:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.22, 1.45, 0.137,17.214, 6.000,00000000 2021-10-09T16:57:14.032Z|VMVR2C450218|2021/10/09 16:49:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.39, 2.21, 1.42, 0.157,17.211, 6.000,00000000 2021-10-09T16:57:15.065Z|VMVR2C450218|2021/10/09 16:49:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.58, 2.12, 1.51, 0.346,17.214, 6.000,00000000 2021-10-09T16:57:16.097Z|VMVR2C450218|2021/10/09 16:49:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.14, 1.4, 0.227,17.214, 6.000,00000000 2021-10-09T16:57:17.130Z|VMVR2C450218|2021/10/09 16:49:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.44, 2.24, 1.46, 0.19,17.214, 6.000,00000000 2021-10-09T16:57:18.162Z|VMVR2C450218|2021/10/09 16:49:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.28, 1.51, 0.263,17.214, 6.000,00000000 2021-10-09T16:57:19.195Z|VMVR2C450218|2021/10/09 16:49:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.21, 1.41, 0.414,17.214, 6.000,00000000 2021-10-09T16:57:20.227Z|VMVR2C450218|2021/10/09 16:49:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.48, 2.23, 1.55, 0.0557,17.214, 6.000,00000000 2021-10-09T16:57:21.260Z|VMVR2C450218|2021/10/09 16:49:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.14, 1.51, 0.221,17.214, 6.000,00000000 2021-10-09T16:57:22.292Z|VMVR2C450218|2021/10/09 16:49:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.4, 2.12, 1.35, 0.203,17.214, 6.000,00000000 2021-10-09T16:57:23.325Z|VMVR2C450218|2021/10/09 16:49:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.18, 1.37, 0.256,17.214, 6.000,00000000 2021-10-09T16:57:24.357Z|VMVR2C450218|2021/10/09 16:49:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.18, 1.56, 0.241,17.214, 6.000,00000000 2021-10-09T16:57:25.390Z|VMVR2C450218|2021/10/09 16:49:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.22, 1.54, 0.37,17.214, 6.000,00000000 2021-10-09T16:57:26.422Z|VMVR2C450218|2021/10/09 16:49:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.45, 1.41, 0.209,17.214, 6.000,00000000 2021-10-09T16:57:27.455Z|VMVR2C450218|2021/10/09 16:49:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.2, 1.57, 0.143,17.214, 6.000,00000000 2021-10-09T16:57:28.487Z|VMVR2C450218|2021/10/09 16:49:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.59, 2.23, 1.62, 0.272,17.214, 6.000,00000000 2021-10-09T16:57:29.520Z|VMVR2C450218|2021/10/09 16:49:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.19, 1.63, 0.394,17.214, 6.000,00000000 2021-10-09T16:57:30.552Z|VMVR2C450218|2021/10/09 16:49:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.23, 1.46, 0.106,17.214, 6.000,00000000 2021-10-09T16:57:31.585Z|VMVR2C450218|2021/10/09 16:49:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.17, 1.44, 0.355,17.214, 6.000,00000000 2021-10-09T16:57:32.617Z|VMVR2C450218|2021/10/09 16:49:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.23, 1.46, 0.191,17.214, 6.000,00000000 2021-10-09T16:57:33.651Z|VMVR2C450218|2021/10/09 16:49:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.46, 2.29, 1.44, 0.308,17.214, 6.000,00000000 2021-10-09T16:57:34.682Z|VMVR2C450218|2021/10/09 16:49:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.17, 1.43, 0.199,17.214, 6.000,00000000 2021-10-09T16:57:35.715Z|VMVR2C450218|2021/10/09 16:49:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.13, 1.56, 0.191,17.214, 6.000,00000000 2021-10-09T16:57:36.747Z|VMVR2C450218|2021/10/09 16:49:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.16, 1.51, 0.349,17.214, 6.000,00000000 2021-10-09T16:57:37.780Z|VMVR2C450218|2021/10/09 16:49:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.58, 2.24, 1.62, 0.263,17.214, 6.000,00000000 2021-10-09T16:57:38.812Z|VMVR2C450218|2021/10/09 16:49:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.57, 2.23, 1.54, 0,17.214, 6.000,00000000 2021-10-09T16:57:39.845Z|VMVR2C450218|2021/10/09 16:49:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.22, 1.53, 0.304,17.214, 6.000,00000000 2021-10-09T16:57:40.877Z|VMVR2C450218|2021/10/09 16:49:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.46, 2.26, 1.28, 0.17,17.214, 6.000,00000000 2021-10-09T16:57:41.910Z|VMVR2C450218|2021/10/09 16:49:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.58, 2.15, 1.32, 0.421,17.214, 6.000,00000000 2021-10-09T16:57:42.942Z|VMVR2C450218|2021/10/09 16:49:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.21, 1.48, 0.114,17.214, 6.000,00000000 2021-10-09T16:57:43.974Z|VMVR2C450218|2021/10/09 16:49:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.21, 1.6, 0.0873,17.214, 6.000,00000000 2021-10-09T16:57:45.007Z|VMVR2C450218|2021/10/09 16:49:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.23, 1.56, 0.277,17.214, 6.000,00000000 2021-10-09T16:57:46.039Z|VMVR2C450218|2021/10/09 16:49:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.19, 1.62, 0.199,17.214, 6.000,00000000 2021-10-09T16:57:47.072Z|VMVR2C450218|2021/10/09 16:49:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.29, 1.42, 0.0802,17.214, 6.000,00000000 2021-10-09T16:57:48.104Z|VMVR2C450218|2021/10/09 16:49:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.42, 2.23, 1.48, 0.251,17.214, 6.000,00000000 2021-10-09T16:57:49.137Z|VMVR2C450218|2021/10/09 16:49:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.23, 1.33, 0.279,17.214, 6.000,00000000 2021-10-09T16:57:50.169Z|VMVR2C450218|2021/10/09 16:50:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.44, 2.25, 1.46, 0.327,17.214, 6.000,00000000 2021-10-09T16:57:51.202Z|VMVR2C450218|2021/10/09 16:50:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.25, 1.44, 0.0806,17.211, 6.000,00000000 2021-10-09T16:57:52.234Z|VMVR2C450218|2021/10/09 16:50:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.25, 1.47, 0.274,17.214, 6.000,00000000 2021-10-09T16:57:53.267Z|VMVR2C450218|2021/10/09 16:50:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.37, 2.07, 1.46, 0.337,17.214, 6.000,00000000 2021-10-09T16:57:54.299Z|VMVR2C450218|2021/10/09 16:50:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.29, 1.43, 0.107,17.211, 6.000,00000000 2021-10-09T16:57:55.332Z|VMVR2C450218|2021/10/09 16:50:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.24, 1.42, 0.0873,17.214, 6.000,00000000 2021-10-09T16:57:56.364Z|VMVR2C450218|2021/10/09 16:50:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.63, 2.31, 1.58, 0.273,17.214, 6.000,00000000 2021-10-09T16:57:57.397Z|VMVR2C450218|2021/10/09 16:50:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.44, 2.21, 1.46, 0.0549,17.214, 6.000,00000000 2021-10-09T16:57:58.429Z|VMVR2C450218|2021/10/09 16:50:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.43, 2.14, 1.61, 0.244,17.214, 6.000,00000000 2021-10-09T16:57:59.462Z|VMVR2C450218|2021/10/09 16:50:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.1, 1.43, 0.198,17.211, 6.000,00000000