2021-10-09T16:56:00.726Z|VMVR2C450218|2021/10/09 16:48:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.61, 2.22, 1.4, 0.311,17.211, 6.000,00000000 2021-10-09T16:56:01.758Z|VMVR2C450218|2021/10/09 16:48:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.57, 2.23, 1.51, 0.257,17.211, 6.000,00000000 2021-10-09T16:56:02.791Z|VMVR2C450218|2021/10/09 16:48:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.54, 2.25, 1.49, 0.163,17.211, 6.000,00000000 2021-10-09T16:56:03.823Z|VMVR2C450218|2021/10/09 16:48:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.58, 2.18, 1.53, 0.0927,17.211, 6.000,00000000 2021-10-09T16:56:04.856Z|VMVR2C450218|2021/10/09 16:48:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.68, 2.17, 1.52, 0.223,17.211, 6.000,00000000 2021-10-09T16:56:05.888Z|VMVR2C450218|2021/10/09 16:48:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.18, 1.5, 2.17, 1.46, 0.156,17.211, 6.000,00000000 2021-10-09T16:56:06.921Z|VMVR2C450218|2021/10/09 16:48:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.57, 2.13, 1.5, 0.126,17.211, 6.000,00000000 2021-10-09T16:56:07.953Z|VMVR2C450218|2021/10/09 16:48:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.5, 2.29, 1.61, 0.236,17.211, 6.000,00000000 2021-10-09T16:56:08.986Z|VMVR2C450218|2021/10/09 16:48:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.52, 2.2, 1.38, 0.209,17.211, 6.000,00000000 2021-10-09T16:56:10.018Z|VMVR2C450218|2021/10/09 16:48:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.02, 1.45, 0.171,17.211, 6.000,00000000 2021-10-09T16:56:11.051Z|VMVR2C450218|2021/10/09 16:48:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.07, 1.51, 0.19,17.207, 6.000,00000000 2021-10-09T16:56:12.083Z|VMVR2C450218|2021/10/09 16:48:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.53, 2.24, 1.44, 0.173,17.211, 6.000,00000000 2021-10-09T16:56:13.116Z|VMVR2C450218|2021/10/09 16:48:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.38, 2.25, 1.53, 0.357,17.211, 6.000,00000000 2021-10-09T16:56:14.148Z|VMVR2C450218|2021/10/09 16:48:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.57, 2.22, 1.5, 0.19,17.207, 6.000,00000000 2021-10-09T16:56:15.181Z|VMVR2C450218|2021/10/09 16:48:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.55, 2.22, 1.5, 0.17,17.207, 6.000,00000000 2021-10-09T16:56:16.213Z|VMVR2C450218|2021/10/09 16:48:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.64, 2.17, 1.41, 0.241,17.211, 6.000,00000000 2021-10-09T16:56:17.246Z|VMVR2C450218|2021/10/09 16:48:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.55, 2.17, 1.45, 0.305,17.211, 6.000,00000000 2021-10-09T16:56:18.278Z|VMVR2C450218|2021/10/09 16:48:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.45, 2.22, 1.53, 0.161,17.211, 6.000,00000000 2021-10-09T16:56:19.311Z|VMVR2C450218|2021/10/09 16:48:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.17, 1.52, 0.332,17.211, 6.000,00000000 2021-10-09T16:56:20.343Z|VMVR2C450218|2021/10/09 16:48:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.16, 1.48, 0.334,17.211, 6.000,00000000 2021-10-09T16:56:21.376Z|VMVR2C450218|2021/10/09 16:48:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.15, 1.32, 0.258,17.211, 6.000,00000000 2021-10-09T16:56:22.408Z|VMVR2C450218|2021/10/09 16:48:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.18, 1.53, 0.166,17.211, 6.000,00000000 2021-10-09T16:56:23.441Z|VMVR2C450218|2021/10/09 16:48:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.25, 1.33, 0.239,17.211, 6.000,00000000 2021-10-09T16:56:24.473Z|VMVR2C450218|2021/10/09 16:48:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.26, 1.45, 0.105,17.211, 6.000,00000000 2021-10-09T16:56:25.505Z|VMVR2C450218|2021/10/09 16:48:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.11, 1.41, 0.184,17.211, 6.000,00000000 2021-10-09T16:56:26.538Z|VMVR2C450218|2021/10/09 16:48:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.19, 1.45, 0.174,17.211, 6.000,00000000 2021-10-09T16:56:27.571Z|VMVR2C450218|2021/10/09 16:48:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.45, 2.15, 1.46, 0.371,17.211, 6.000,00000000 2021-10-09T16:56:28.603Z|VMVR2C450218|2021/10/09 16:48:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.2, 1.54, 0.173,17.207, 6.000,00000000 2021-10-09T16:56:29.635Z|VMVR2C450218|2021/10/09 16:48:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.41, 2.21, 1.51, 0.184,17.211, 6.000,00000000 2021-10-09T16:56:30.668Z|VMVR2C450218|2021/10/09 16:48:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.31, 1.58, 0.327,17.211, 6.000,00000000 2021-10-09T16:56:31.701Z|VMVR2C450218|2021/10/09 16:48:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.64, 2.24, 1.61, 0.287,17.211, 6.000,00000000 2021-10-09T16:56:32.733Z|VMVR2C450218|2021/10/09 16:48:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.18, 1.51, 0.214,17.211, 6.000,00000000 2021-10-09T16:56:33.765Z|VMVR2C450218|2021/10/09 16:48:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.23, 1.44, 0.214,17.211, 6.000,00000000 2021-10-09T16:56:34.798Z|VMVR2C450218|2021/10/09 16:48:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.1, 1.49, 0.0483,17.211, 6.000,00000000 2021-10-09T16:56:35.830Z|VMVR2C450218|2021/10/09 16:48:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.18, 1.6, 0.182,17.211, 6.000,00000000 2021-10-09T16:56:36.863Z|VMVR2C450218|2021/10/09 16:48:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.15, 1.52, 0.164,17.207, 6.000,00000000 2021-10-09T16:56:37.895Z|VMVR2C450218|2021/10/09 16:48:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.42, 2.22, 1.52, 0.299,17.211, 6.000,00000000 2021-10-09T16:56:38.928Z|VMVR2C450218|2021/10/09 16:48:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.47, 2.23, 1.4, 0.272,17.211, 6.000,00000000 2021-10-09T16:56:39.960Z|VMVR2C450218|2021/10/09 16:48:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.21, 1.44, 0.25,17.207, 6.000,00000000 2021-10-09T16:56:40.993Z|VMVR2C450218|2021/10/09 16:48:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.15, 1.41, 0.243,17.211, 6.000,00000000 2021-10-09T16:56:42.025Z|VMVR2C450218|2021/10/09 16:48:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.19, 1.38, 0.239,17.211, 6.000,00000000 2021-10-09T16:56:43.058Z|VMVR2C450218|2021/10/09 16:48:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.18, 1.44, 0.239,17.211, 6.000,00000000 2021-10-09T16:56:44.090Z|VMVR2C450218|2021/10/09 16:48:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.08, 1.39, 0.142,17.211, 6.000,00000000 2021-10-09T16:56:45.123Z|VMVR2C450218|2021/10/09 16:48:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.27, 1.48, 0.172,17.211, 6.000,00000000 2021-10-09T16:56:46.155Z|VMVR2C450218|2021/10/09 16:48:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.2, 1.51, 0.388,17.211, 6.000,00000000 2021-10-09T16:56:47.188Z|VMVR2C450218|2021/10/09 16:48:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.39, 2.17, 1.48, 0.278,17.211, 6.000,00000000 2021-10-09T16:56:48.220Z|VMVR2C450218|2021/10/09 16:48:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.06, 1.54, 0.247,17.211, 6.000,00000000 2021-10-09T16:56:49.253Z|VMVR2C450218|2021/10/09 16:49:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.2, 1.4, 0.341,17.211, 6.000,00000000 2021-10-09T16:56:50.285Z|VMVR2C450218|2021/10/09 16:49:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.28, 1.38, 0.249,17.211, 6.000,00000000 2021-10-09T16:56:51.318Z|VMVR2C450218|2021/10/09 16:49:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.29, 1.48, 0.255,17.211, 6.000,00000000 2021-10-09T16:56:52.350Z|VMVR2C450218|2021/10/09 16:49:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.18, 1.43, 0.217,17.214, 6.000,00000000 2021-10-09T16:56:53.383Z|VMVR2C450218|2021/10/09 16:49:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.17, 1.36, 0.257,17.211, 6.000,00000000 2021-10-09T16:56:54.415Z|VMVR2C450218|2021/10/09 16:49:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.13, 1.58, 0.379,17.211, 6.000,00000000 2021-10-09T16:56:55.448Z|VMVR2C450218|2021/10/09 16:49:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.23, 1.35, 0.259,17.211, 6.000,00000000 2021-10-09T16:56:56.480Z|VMVR2C450218|2021/10/09 16:49:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.23, 1.47, 0.169,17.211, 6.000,00000000 2021-10-09T16:56:57.513Z|VMVR2C450218|2021/10/09 16:49:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.21, 1.54, 0.095,17.211, 6.000,00000000 2021-10-09T16:56:58.545Z|VMVR2C450218|2021/10/09 16:49:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.21, 1.33, 0.415,17.211, 6.000,00000000 2021-10-09T16:56:59.578Z|VMVR2C450218|2021/10/09 16:49:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.17, 1.42, 0.466,17.211, 6.000,00000000