2021-10-09T16:55:00.842Z|VMVR2C450218|2021/10/09 16:47:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.35, 1.49, 0.182,17.211, 6.000,00000000 2021-10-09T16:55:01.874Z|VMVR2C450218|2021/10/09 16:47:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.34, 1.47, 0.212,17.207, 6.000,00000000 2021-10-09T16:55:02.907Z|VMVR2C450218|2021/10/09 16:47:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.44, 1.44, 0.253,17.211, 6.000,00000000 2021-10-09T16:55:03.939Z|VMVR2C450218|2021/10/09 16:47:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.32, 1.54, 0.152,17.211, 6.000,00000000 2021-10-09T16:55:04.972Z|VMVR2C450218|2021/10/09 16:47:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.31, 1.57, 0.12,17.207, 6.000,00000000 2021-10-09T16:55:06.004Z|VMVR2C450218|2021/10/09 16:47:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.62, 2.27, 1.48, 0.349,17.211, 6.000,00000000 2021-10-09T16:55:07.037Z|VMVR2C450218|2021/10/09 16:47:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.37, 1.5, 0.233,17.207, 6.000,00000000 2021-10-09T16:55:08.069Z|VMVR2C450218|2021/10/09 16:47:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.21, 1.55, 0.173,17.211, 6.000,00000000 2021-10-09T16:55:09.102Z|VMVR2C450218|2021/10/09 16:47:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.33, 1.47, 0.213,17.211, 6.000,00000000 2021-10-09T16:55:10.134Z|VMVR2C450218|2021/10/09 16:47:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.67, 2.29, 1.59, 0.28,17.211, 6.000,00000000 2021-10-09T16:55:11.166Z|VMVR2C450218|2021/10/09 16:47:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.31, 1.51, 0.227,17.211, 6.000,00000000 2021-10-09T16:55:12.199Z|VMVR2C450218|2021/10/09 16:47:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.29, 1.48, 0.112,17.211, 6.000,00000000 2021-10-09T16:55:13.232Z|VMVR2C450218|2021/10/09 16:47:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.67, 2.19, 1.44, 0.261,17.211, 6.000,00000000 2021-10-09T16:55:14.338Z|VMVR2C450218|2021/10/09 16:47:25, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.28, 1.19, 1.57, 2.28, 1.4, 0.0784,17.211, 6.000,00000000 2021-10-09T16:55:15.297Z|VMVR2C450218|2021/10/09 16:47:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.66, 2.2, 1.5, 0.173,17.211, 6.000,00000000 2021-10-09T16:55:16.329Z|VMVR2C450218|2021/10/09 16:47:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.28, 1.44, 0.206,17.211, 6.000,00000000 2021-10-09T16:55:17.361Z|VMVR2C450218|2021/10/09 16:47:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.42, 1.57, 0.195,17.211, 6.000,00000000 2021-10-09T16:55:18.394Z|VMVR2C450218|2021/10/09 16:47:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.28, 1.48, 0.37,17.211, 6.000,00000000 2021-10-09T16:55:19.426Z|VMVR2C450218|2021/10/09 16:47:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.28, 1.55, 0.263,17.211, 6.000,00000000 2021-10-09T16:55:20.459Z|VMVR2C450218|2021/10/09 16:47:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.43, 1.61, 0.0936,17.211, 6.000,00000000 2021-10-09T16:55:21.492Z|VMVR2C450218|2021/10/09 16:47:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.27, 1.48, 0.354,17.211, 6.000,00000000 2021-10-09T16:55:22.706Z|VMVR2C450218|2021/10/09 16:47:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.37, 1.48, 0.136,17.211, 6.000,00000000 2021-10-09T16:55:23.556Z|VMVR2C450218|2021/10/09 16:47:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.34, 1.47, 0.296,17.211, 6.000,00000000 2021-10-09T16:55:24.589Z|VMVR2C450218|2021/10/09 16:47:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.26, 1.54, 0.152,17.211, 6.000,00000000 2021-10-09T16:55:25.621Z|VMVR2C450218|2021/10/09 16:47:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.62, 2.24, 1.57, 0.21,17.211, 6.000,00000000 2021-10-09T16:55:26.654Z|VMVR2C450218|2021/10/09 16:47:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.23, 1.5, 0.302,17.211, 6.000,00000000 2021-10-09T16:55:27.686Z|VMVR2C450218|2021/10/09 16:47:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.21, 1.52, 0.284,17.211, 6.000,00000000 2021-10-09T16:55:28.719Z|VMVR2C450218|2021/10/09 16:47:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.21, 1.63, 0.364,17.211, 6.000,00000000 2021-10-09T16:55:29.751Z|VMVR2C450218|2021/10/09 16:47:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.63, 2.28, 1.49, 0.14,17.211, 6.000,00000000 2021-10-09T16:55:30.784Z|VMVR2C450218|2021/10/09 16:47:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.35, 1.5, 0.153,17.211, 6.000,00000000 2021-10-09T16:55:31.816Z|VMVR2C450218|2021/10/09 16:47:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.3, 1.52, 0.247,17.211, 6.000,00000000 2021-10-09T16:55:32.849Z|VMVR2C450218|2021/10/09 16:47:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.46, 2.39, 1.45, 0.26,17.211, 6.000,00000000 2021-10-09T16:55:33.881Z|VMVR2C450218|2021/10/09 16:47:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.49, 1.44, 0.195,17.211, 6.000,00000000 2021-10-09T16:55:34.914Z|VMVR2C450218|2021/10/09 16:47:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.31, 1.4, 0.392,17.211, 6.000,00000000 2021-10-09T16:55:35.946Z|VMVR2C450218|2021/10/09 16:47:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.24, 1.37, 0.26,17.211, 6.000,00000000 2021-10-09T16:55:36.979Z|VMVR2C450218|2021/10/09 16:47:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.23, 1.49, 0.212,17.211, 6.000,00000000 2021-10-09T16:55:38.011Z|VMVR2C450218|2021/10/09 16:47:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.46, 2.31, 1.29, 0.269,17.211, 6.000,00000000 2021-10-09T16:55:39.044Z|VMVR2C450218|2021/10/09 16:47:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.56, 2.23, 1.51, 0.18,17.211, 6.000,00000000 2021-10-09T16:55:40.076Z|VMVR2C450218|2021/10/09 16:47:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.69, 2.37, 1.6, 0.392,17.211, 6.000,00000000 2021-10-09T16:55:41.109Z|VMVR2C450218|2021/10/09 16:47:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.54, 1.6, 0.239,17.211, 6.000,00000000 2021-10-09T16:55:42.141Z|VMVR2C450218|2021/10/09 16:47:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.35, 1.5, 0.275,17.211, 6.000,00000000 2021-10-09T16:55:43.174Z|VMVR2C450218|2021/10/09 16:47:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.56, 2.31, 1.5, 0.087,17.211, 6.000,00000000 2021-10-09T16:55:44.206Z|VMVR2C450218|2021/10/09 16:47:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.18, 1.65, 2.2, 1.36, 0.189,17.214, 6.000,00000000 2021-10-09T16:55:45.239Z|VMVR2C450218|2021/10/09 16:47:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.18, 1.58, 2.22, 1.44, 0.132,17.211, 6.000,00000000 2021-10-09T16:55:46.271Z|VMVR2C450218|2021/10/09 16:47:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.28, 1.18, 1.5, 2.25, 1.46, 0.2,17.211, 6.000,00000000 2021-10-09T16:55:47.304Z|VMVR2C450218|2021/10/09 16:47:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.28, 1.18, 1.42, 2.27, 1.45, 0.219,17.214, 6.000,00000000 2021-10-09T16:55:48.336Z|VMVR2C450218|2021/10/09 16:47:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.23, 1.36, 0.133,17.211, 6.000,00000000 2021-10-09T16:55:49.369Z|VMVR2C450218|2021/10/09 16:48:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.28, 1.52, 0.317,17.211, 6.000,00000000 2021-10-09T16:55:50.401Z|VMVR2C450218|2021/10/09 16:48:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.59, 2.45, 1.51, 0.441,17.211, 6.000,00000000 2021-10-09T16:55:51.553Z|VMVR2C450218|2021/10/09 16:48:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.73, 2.42, 1.54, 0.0858,17.211, 6.000,00000000 2021-10-09T16:55:52.466Z|VMVR2C450218|2021/10/09 16:48:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.28, 1.49, 0.333,17.211, 6.000,00000000 2021-10-09T16:55:53.498Z|VMVR2C450218|2021/10/09 16:48:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.52, 2.1, 1.51, 0.228,17.211, 6.000,00000000 2021-10-09T16:55:54.531Z|VMVR2C450218|2021/10/09 16:48:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.18, 1.65, 2.17, 1.39, 0.236,17.211, 6.000,00000000 2021-10-09T16:55:55.564Z|VMVR2C450218|2021/10/09 16:48:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.18, 1.63, 2.19, 1.44, 0.317,17.211, 6.000,00000000 2021-10-09T16:55:56.596Z|VMVR2C450218|2021/10/09 16:48:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.62, 2.14, 1.46, 0.283,17.211, 6.000,00000000 2021-10-09T16:55:57.790Z|VMVR2C450218|2021/10/09 16:48:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.49, 2.14, 1.53, 0.36,17.211, 6.000,00000000 2021-10-09T16:55:58.661Z|VMVR2C450218|2021/10/09 16:48:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.62, 2.17, 1.45, 0.254,17.214, 6.000,00000000 2021-10-09T16:55:59.693Z|VMVR2C450218|2021/10/09 16:48:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.64, 2.28, 1.43, 0.253,17.211, 6.000,00000000