2021-10-09T16:50:00.388Z|VMVR2C450218|2021/10/09 16:42:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.43, 1.54, 0.266,17.204, 6.000,00000000 2021-10-09T16:50:01.421Z|VMVR2C450218|2021/10/09 16:42:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.26, 1.54, 0.262,17.204, 6.000,00000000 2021-10-09T16:50:02.453Z|VMVR2C450218|2021/10/09 16:42:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.36, 1.49, 0.208,17.204, 6.000,00000000 2021-10-09T16:50:03.485Z|VMVR2C450218|2021/10/09 16:42:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.37, 1.52, 0.132,17.207, 6.000,00000000 2021-10-09T16:50:04.518Z|VMVR2C450218|2021/10/09 16:42:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.29, 1.42, 0.174,17.207, 6.000,00000000 2021-10-09T16:50:05.550Z|VMVR2C450218|2021/10/09 16:42:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.65, 2.37, 1.39, 0.224,17.207, 6.000,00000000 2021-10-09T16:50:06.583Z|VMVR2C450218|2021/10/09 16:42:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.3, 1.53, 0.26,17.207, 6.000,00000000 2021-10-09T16:50:07.616Z|VMVR2C450218|2021/10/09 16:42:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.3, 1.51, 0.155,17.207, 6.000,00000000 2021-10-09T16:50:08.648Z|VMVR2C450218|2021/10/09 16:42:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.27, 1.53, 0.381,17.204, 6.000,00000000 2021-10-09T16:50:09.680Z|VMVR2C450218|2021/10/09 16:42:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.29, 1.47, 0.301,17.204, 6.000,00000000 2021-10-09T16:50:10.713Z|VMVR2C450218|2021/10/09 16:42:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.32, 1.41, 0.213,17.204, 6.000,00000000 2021-10-09T16:50:11.745Z|VMVR2C450218|2021/10/09 16:42:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.24, 1.53, 0.338,17.207, 6.000,00000000 2021-10-09T16:50:12.778Z|VMVR2C450218|2021/10/09 16:42:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.27, 1.5, 0.289,17.204, 6.000,00000000 2021-10-09T16:50:13.810Z|VMVR2C450218|2021/10/09 16:42:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.37, 1.55, 0.136,17.207, 6.000,00000000 2021-10-09T16:50:14.843Z|VMVR2C450218|2021/10/09 16:42:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.37, 1.54, 0.11,17.207, 6.000,00000000 2021-10-09T16:50:15.875Z|VMVR2C450218|2021/10/09 16:42:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.29, 1.46, 0.323,17.207, 6.000,00000000 2021-10-09T16:50:16.908Z|VMVR2C450218|2021/10/09 16:42:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.25, 1.63, 0.299,17.207, 6.000,00000000 2021-10-09T16:50:17.940Z|VMVR2C450218|2021/10/09 16:42:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.46, 1.59, 0.266,17.207, 6.000,00000000 2021-10-09T16:50:18.973Z|VMVR2C450218|2021/10/09 16:42:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.42, 1.58, 0.222,17.207, 6.000,00000000 2021-10-09T16:50:20.005Z|VMVR2C450218|2021/10/09 16:42:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.34, 1.35, 0.239,17.207, 6.000,00000000 2021-10-09T16:50:21.038Z|VMVR2C450218|2021/10/09 16:42:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.28, 1.52, 0.259,17.207, 6.000,00000000 2021-10-09T16:50:22.070Z|VMVR2C450218|2021/10/09 16:42:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.32, 1.48, 0.214,17.207, 6.000,00000000 2021-10-09T16:50:23.103Z|VMVR2C450218|2021/10/09 16:42:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.35, 1.56, 0.29,17.207, 6.000,00000000 2021-10-09T16:50:24.135Z|VMVR2C450218|2021/10/09 16:42:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.33, 1.47, 0.279,17.207, 6.000,00000000 2021-10-09T16:50:25.168Z|VMVR2C450218|2021/10/09 16:42:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.38, 1.57, 0.33,17.207, 6.000,00000000 2021-10-09T16:50:26.200Z|VMVR2C450218|2021/10/09 16:42:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.33, 1.43, 0.271,17.207, 6.000,00000000 2021-10-09T16:50:27.233Z|VMVR2C450218|2021/10/09 16:42:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.62, 2.42, 1.63, 0.264,17.207, 6.000,00000000 2021-10-09T16:50:28.265Z|VMVR2C450218|2021/10/09 16:42:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.64, 2.44, 1.53, 0.309,17.207, 6.000,00000000 2021-10-09T16:50:29.298Z|VMVR2C450218|2021/10/09 16:42:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.74, 2.43, 1.6, 0.273,17.207, 6.000,00000000 2021-10-09T16:50:30.330Z|VMVR2C450218|2021/10/09 16:42:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.69, 2.36, 1.52, 0.309,17.207, 6.000,00000000 2021-10-09T16:50:31.363Z|VMVR2C450218|2021/10/09 16:42:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.22, 1.42, 0.307,17.207, 6.000,00000000 2021-10-09T16:50:32.395Z|VMVR2C450218|2021/10/09 16:42:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.59, 2.28, 1.48, 0.394,17.207, 6.000,00000000 2021-10-09T16:50:33.428Z|VMVR2C450218|2021/10/09 16:42:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.71, 2.38, 1.55, 0.226,17.207, 6.000,00000000 2021-10-09T16:50:34.460Z|VMVR2C450218|2021/10/09 16:42:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.69, 2.47, 1.53, 0.384,17.207, 6.000,00000000 2021-10-09T16:50:35.493Z|VMVR2C450218|2021/10/09 16:42:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.67, 2.38, 1.52, 0.364,17.211, 6.000,00000000 2021-10-09T16:50:36.526Z|VMVR2C450218|2021/10/09 16:42:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.62, 2.48, 1.56, 0.241,17.207, 6.000,00000000 2021-10-09T16:50:37.954Z|VMVR2C450218|2021/10/09 16:42:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.77, 2.46, 1.53, 0.456,17.207, 6.000,00000000 2021-10-09T16:50:38.590Z|VMVR2C450218|2021/10/09 16:42:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.41, 1.58, 0.449,17.207, 6.000,00000000 2021-10-09T16:50:39.623Z|VMVR2C450218|2021/10/09 16:42:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.58, 2.33, 1.61, 0.224,17.207, 6.000,00000000 2021-10-09T16:50:40.655Z|VMVR2C450218|2021/10/09 16:42:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.55, 2.21, 1.62, 0.337,17.207, 6.000,00000000 2021-10-09T16:50:41.688Z|VMVR2C450218|2021/10/09 16:42:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.3, 1.49, 0.328,17.207, 6.000,00000000 2021-10-09T16:50:42.720Z|VMVR2C450218|2021/10/09 16:42:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.63, 2.22, 1.54, 0.309,17.207, 6.000,00000000 2021-10-09T16:50:43.753Z|VMVR2C450218|2021/10/09 16:42:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.51, 2.25, 1.57, 0.269,17.207, 6.000,00000000 2021-10-09T16:50:44.785Z|VMVR2C450218|2021/10/09 16:42:55, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.18, 1.54, 2.24, 1.52, 0.311,17.207, 6.000,00000000 2021-10-09T16:50:45.817Z|VMVR2C450218|2021/10/09 16:42:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.7, 2.4, 1.58, 0.288,17.207, 6.000,00000000 2021-10-09T16:50:46.850Z|VMVR2C450218|2021/10/09 16:42:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.49, 1.6, 0.47,17.207, 6.000,00000000 2021-10-09T16:50:47.882Z|VMVR2C450218|2021/10/09 16:42:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.5, 1.45, 0.255,17.207, 6.000,00000000 2021-10-09T16:50:48.915Z|VMVR2C450218|2021/10/09 16:42:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.71, 2.4, 1.52, 0.295,17.207, 6.000,00000000 2021-10-09T16:50:49.947Z|VMVR2C450218|2021/10/09 16:43:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.34, 1.49, 0.273,17.207, 6.000,00000000 2021-10-09T16:50:50.980Z|VMVR2C450218|2021/10/09 16:43:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.59, 2.28, 1.52, 0.259,17.207, 6.000,00000000 2021-10-09T16:50:52.013Z|VMVR2C450218|2021/10/09 16:43:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.6, 2.32, 1.49, 0.196,17.207, 6.000,00000000 2021-10-09T16:50:53.045Z|VMVR2C450218|2021/10/09 16:43:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.48, 1.59, 0.399,17.207, 6.000,00000000 2021-10-09T16:50:54.077Z|VMVR2C450218|2021/10/09 16:43:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.47, 1.51, 0.198,17.207, 6.000,00000000 2021-10-09T16:50:55.110Z|VMVR2C450218|2021/10/09 16:43:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.68, 2.6, 1.61, 0.25,17.207, 6.000,00000000 2021-10-09T16:50:56.143Z|VMVR2C450218|2021/10/09 16:43:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.65, 2.39, 1.41, 0.28,17.207, 6.000,00000000 2021-10-09T16:50:57.175Z|VMVR2C450218|2021/10/09 16:43:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.62, 2.49, 1.59, 0.379,17.207, 6.000,00000000 2021-10-09T16:50:58.207Z|VMVR2C450218|2021/10/09 16:43:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.52, 2.35, 1.65, 0.34,17.207, 6.000,00000000 2021-10-09T16:50:59.240Z|VMVR2C450218|2021/10/09 16:43:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.27, 1.52, 0.188,17.207, 6.000,00000000