2021-10-09T16:49:00.504Z|VMVR2C450218|2021/10/09 16:41:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.35, 1.67, 0.472,17.207, 6.000,00000000 2021-10-09T16:49:01.536Z|VMVR2C450218|2021/10/09 16:41:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.39, 1.58, 0.345,17.207, 6.000,00000000 2021-10-09T16:49:02.569Z|VMVR2C450218|2021/10/09 16:41:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.7, 2.49, 1.53, 0.175,17.207, 6.000,00000000 2021-10-09T16:49:03.601Z|VMVR2C450218|2021/10/09 16:41:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.69, 2.56, 1.55, 0.236,17.207, 6.000,00000000 2021-10-09T16:49:04.634Z|VMVR2C450218|2021/10/09 16:41:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.72, 2.43, 1.67, 0.401,17.207, 6.000,00000000 2021-10-09T16:49:05.666Z|VMVR2C450218|2021/10/09 16:41:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.72, 2.43, 1.53, 0.247,17.207, 6.000,00000000 2021-10-09T16:49:06.699Z|VMVR2C450218|2021/10/09 16:41:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.32, 1.51, 0.301,17.207, 6.000,00000000 2021-10-09T16:49:07.731Z|VMVR2C450218|2021/10/09 16:41:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.33, 1.47, 0.218,17.207, 6.000,00000000 2021-10-09T16:49:08.764Z|VMVR2C450218|2021/10/09 16:41:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.42, 1.53, 0.351,17.207, 6.000,00000000 2021-10-09T16:49:09.796Z|VMVR2C450218|2021/10/09 16:41:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.32, 1.6, 0.133,17.207, 6.000,00000000 2021-10-09T16:49:10.829Z|VMVR2C450218|2021/10/09 16:41:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.35, 1.64, 0.214,17.207, 6.000,00000000 2021-10-09T16:49:11.861Z|VMVR2C450218|2021/10/09 16:41:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.29, 1.5, 0.339,17.207, 6.000,00000000 2021-10-09T16:49:12.894Z|VMVR2C450218|2021/10/09 16:41:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.49, 1.71, 0.287,17.207, 6.000,00000000 2021-10-09T16:49:13.926Z|VMVR2C450218|2021/10/09 16:41:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.44, 1.46, 0.125,17.207, 6.000,00000000 2021-10-09T16:49:14.959Z|VMVR2C450218|2021/10/09 16:41:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.29, 1.42, 0.222,17.207, 6.000,00000000 2021-10-09T16:49:15.991Z|VMVR2C450218|2021/10/09 16:41:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.45, 2.31, 1.48, 0.289,17.207, 6.000,00000000 2021-10-09T16:49:17.024Z|VMVR2C450218|2021/10/09 16:41:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.48, 2.31, 1.48, 0.239,17.207, 6.000,00000000 2021-10-09T16:49:18.056Z|VMVR2C450218|2021/10/09 16:41:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.53, 2.24, 1.49, 0.247,17.207, 6.000,00000000 2021-10-09T16:49:19.089Z|VMVR2C450218|2021/10/09 16:41:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.43, 1.59, 0.339,17.207, 6.000,00000000 2021-10-09T16:49:20.121Z|VMVR2C450218|2021/10/09 16:41:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.52, 2.18, 1.57, 0.0257,17.204, 6.000,00000000 2021-10-09T16:49:21.154Z|VMVR2C450218|2021/10/09 16:41:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.26, 1.49, 0.269,17.204, 6.000,00000000 2021-10-09T16:49:22.186Z|VMVR2C450218|2021/10/09 16:41:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.66, 2.44, 1.56, 0.248,17.204, 6.000,00000000 2021-10-09T16:49:23.219Z|VMVR2C450218|2021/10/09 16:41:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.43, 1.52, 0.328,17.207, 6.000,00000000 2021-10-09T16:49:24.251Z|VMVR2C450218|2021/10/09 16:41:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.36, 1.65, 0.167,17.207, 6.000,00000000 2021-10-09T16:49:25.284Z|VMVR2C450218|2021/10/09 16:41:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.62, 2.26, 1.47, 0.144,17.207, 6.000,00000000 2021-10-09T16:49:26.316Z|VMVR2C450218|2021/10/09 16:41:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.48, 2.37, 1.4, 0.454,17.207, 6.000,00000000 2021-10-09T16:49:27.348Z|VMVR2C450218|2021/10/09 16:41:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.72, 2.32, 1.51, 0.257,17.207, 6.000,00000000 2021-10-09T16:49:28.381Z|VMVR2C450218|2021/10/09 16:41:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.24, 1.61, 0.317,17.207, 6.000,00000000 2021-10-09T16:49:29.413Z|VMVR2C450218|2021/10/09 16:41:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.69, 2.3, 1.63, 0.274,17.204, 6.000,00000000 2021-10-09T16:49:30.446Z|VMVR2C450218|2021/10/09 16:41:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.37, 1.61, 0.313,17.204, 6.000,00000000 2021-10-09T16:49:31.479Z|VMVR2C450218|2021/10/09 16:41:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.59, 2.37, 1.51, 0.299,17.207, 6.000,00000000 2021-10-09T16:49:32.511Z|VMVR2C450218|2021/10/09 16:41:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.46, 2.4, 1.52, 0.155,17.204, 6.000,00000000 2021-10-09T16:49:33.544Z|VMVR2C450218|2021/10/09 16:41:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.69, 2.45, 1.52, 0.15,17.204, 6.000,00000000 2021-10-09T16:49:34.576Z|VMVR2C450218|2021/10/09 16:41:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.61, 2.42, 1.49, 0.389,17.204, 6.000,00000000 2021-10-09T16:49:35.609Z|VMVR2C450218|2021/10/09 16:41:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.59, 2.3, 1.55, 0.323,17.207, 6.000,00000000 2021-10-09T16:49:36.641Z|VMVR2C450218|2021/10/09 16:41:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.52, 2.34, 1.54, 0.224,17.204, 6.000,00000000 2021-10-09T16:49:37.673Z|VMVR2C450218|2021/10/09 16:41:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.56, 2.27, 1.46, 0.226,17.204, 6.000,00000000 2021-10-09T16:49:38.706Z|VMVR2C450218|2021/10/09 16:41:49, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.19, 1.49, 2.31, 1.6, 0.325,17.204, 6.000,00000000 2021-10-09T16:49:39.738Z|VMVR2C450218|2021/10/09 16:41:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.7, 2.45, 1.52, 0.0833,17.204, 6.000,00000000 2021-10-09T16:49:40.771Z|VMVR2C450218|2021/10/09 16:41:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.34, 1.48, 0.274,17.204, 6.000,00000000 2021-10-09T16:49:41.803Z|VMVR2C450218|2021/10/09 16:41:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.59, 2.35, 1.44, 0.149,17.204, 6.000,00000000 2021-10-09T16:49:42.836Z|VMVR2C450218|2021/10/09 16:41:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.69, 2.41, 1.52, 0.248,17.204, 6.000,00000000 2021-10-09T16:49:43.868Z|VMVR2C450218|2021/10/09 16:41:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.72, 2.44, 1.59, 0.315,17.207, 6.000,00000000 2021-10-09T16:49:44.901Z|VMVR2C450218|2021/10/09 16:41:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.54, 2.21, 1.53, 0.251,17.207, 6.000,00000000 2021-10-09T16:49:46.147Z|VMVR2C450218|2021/10/09 16:41:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.75, 2.36, 1.56, 0.272,17.207, 6.000,00000000 2021-10-09T16:49:46.966Z|VMVR2C450218|2021/10/09 16:41:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.51, 2.29, 1.52, 0.316,17.207, 6.000,00000000 2021-10-09T16:49:47.998Z|VMVR2C450218|2021/10/09 16:41:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.66, 2.37, 1.49, 0.156,17.204, 6.000,00000000 2021-10-09T16:49:49.031Z|VMVR2C450218|2021/10/09 16:41:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.34, 1.49, 0.143,17.204, 6.000,00000000 2021-10-09T16:49:50.063Z|VMVR2C450218|2021/10/09 16:42:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.71, 2.26, 1.64, 0,17.207, 6.000,00000000 2021-10-09T16:49:51.149Z|VMVR2C450218|2021/10/09 16:42:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.65, 2.43, 1.63, 0.323,17.207, 6.000,00000000 2021-10-09T16:49:52.128Z|VMVR2C450218|2021/10/09 16:42:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.47, 1.49, 0.276,17.204, 6.000,00000000 2021-10-09T16:49:53.161Z|VMVR2C450218|2021/10/09 16:42:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.6, 2.31, 1.55, 0.46,17.204, 6.000,00000000 2021-10-09T16:49:54.193Z|VMVR2C450218|2021/10/09 16:42:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.27, 1.6, 0.299,17.204, 6.000,00000000 2021-10-09T16:49:55.226Z|VMVR2C450218|2021/10/09 16:42:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.3, 1.55, 0.177,17.204, 6.000,00000000 2021-10-09T16:49:56.258Z|VMVR2C450218|2021/10/09 16:42:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.63, 2.34, 1.58, 0.229,17.207, 6.000,00000000 2021-10-09T16:49:57.291Z|VMVR2C450218|2021/10/09 16:42:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.56, 2.37, 1.52, 0.347,17.204, 6.000,00000000 2021-10-09T16:49:58.323Z|VMVR2C450218|2021/10/09 16:42:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.49, 1.58, 0.53,17.204, 6.000,00000000 2021-10-09T16:49:59.355Z|VMVR2C450218|2021/10/09 16:42:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.64, 2.27, 1.41, 0.208,17.204, 6.000,00000000