2021-10-09T16:46:00.851Z|VMVR2C450218|2021/10/09 16:38:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.7, 2.2, 1.47, 0.27,17.211, 6.000,00000000 2021-10-09T16:46:01.884Z|VMVR2C450218|2021/10/09 16:38:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.46, 1.54, 0.246,17.211, 6.000,00000000 2021-10-09T16:46:02.918Z|VMVR2C450218|2021/10/09 16:38:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.66, 2.62, 1.59, 0.437,17.211, 6.000,00000000 2021-10-09T16:46:04.037Z|VMVR2C450218|2021/10/09 16:38:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.4, 1.43, 0.429,17.211, 6.000,00000000 2021-10-09T16:46:04.981Z|VMVR2C450218|2021/10/09 16:38:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.33, 1.38, 0.226,17.211, 6.000,00000000 2021-10-09T16:46:06.014Z|VMVR2C450218|2021/10/09 16:38:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.62, 2.31, 1.48, 0.191,17.211, 6.000,00000000 2021-10-09T16:46:07.046Z|VMVR2C450218|2021/10/09 16:38:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.53, 2.17, 1.56, 0.327,17.211, 6.000,00000000 2021-10-09T16:46:08.079Z|VMVR2C450218|2021/10/09 16:38:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.29, 1.54, 0.228,17.211, 6.000,00000000 2021-10-09T16:46:09.111Z|VMVR2C450218|2021/10/09 16:38:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.7, 2.48, 1.42, 0.24,17.211, 6.000,00000000 2021-10-09T16:46:10.143Z|VMVR2C450218|2021/10/09 16:38:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.59, 2.26, 1.47, 0.119,17.211, 6.000,00000000 2021-10-09T16:46:11.176Z|VMVR2C450218|2021/10/09 16:38:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.68, 2.34, 1.5, 0.231,17.211, 6.000,00000000 2021-10-09T16:46:12.208Z|VMVR2C450218|2021/10/09 16:38:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.28, 1.39, 0.0854,17.211, 6.000,00000000 2021-10-09T16:46:13.241Z|VMVR2C450218|2021/10/09 16:38:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.56, 2.33, 1.66, 0.256,17.211, 6.000,00000000 2021-10-09T16:46:14.273Z|VMVR2C450218|2021/10/09 16:38:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.72, 2.47, 1.56, 0.337,17.211, 6.000,00000000 2021-10-09T16:46:15.306Z|VMVR2C450218|2021/10/09 16:38:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.57, 1.5, 0.388,17.211, 6.000,00000000 2021-10-09T16:46:16.338Z|VMVR2C450218|2021/10/09 16:38:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.73, 2.36, 1.66, 0.365,17.211, 6.000,00000000 2021-10-09T16:46:17.371Z|VMVR2C450218|2021/10/09 16:38:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.41, 1.47, 0.212,17.211, 6.000,00000000 2021-10-09T16:46:18.403Z|VMVR2C450218|2021/10/09 16:38:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.36, 1.58, 0.24,17.211, 6.000,00000000 2021-10-09T16:46:19.436Z|VMVR2C450218|2021/10/09 16:38:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.25, 1.48, 0.358,17.211, 6.000,00000000 2021-10-09T16:46:20.468Z|VMVR2C450218|2021/10/09 16:38:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.42, 1.6, 0.343,17.207, 6.000,00000000 2021-10-09T16:46:21.501Z|VMVR2C450218|2021/10/09 16:38:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.46, 1.56, 0.293,17.211, 6.000,00000000 2021-10-09T16:46:22.533Z|VMVR2C450218|2021/10/09 16:38:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.63, 2.34, 1.59, 0.36,17.211, 6.000,00000000 2021-10-09T16:46:23.566Z|VMVR2C450218|2021/10/09 16:38:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.46, 1.55, 0.258,17.211, 6.000,00000000 2021-10-09T16:46:24.610Z|VMVR2C450218|2021/10/09 16:38:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.31, 1.42, 0.0914,17.211, 6.000,00000000 2021-10-09T16:46:25.631Z|VMVR2C450218|2021/10/09 16:38:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.69, 2.42, 1.58, 0.262,17.207, 6.000,00000000 2021-10-09T16:46:26.663Z|VMVR2C450218|2021/10/09 16:38:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.62, 2.28, 1.44, 0.329,17.207, 6.000,00000000 2021-10-09T16:46:27.696Z|VMVR2C450218|2021/10/09 16:38:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.44, 1.59, 0.274,17.211, 6.000,00000000 2021-10-09T16:46:28.728Z|VMVR2C450218|2021/10/09 16:38:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.26, 1.5, 0.197,17.211, 6.000,00000000 2021-10-09T16:46:29.783Z|VMVR2C450218|2021/10/09 16:38:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.38, 1.5, 0.159,17.207, 6.000,00000000 2021-10-09T16:46:30.793Z|VMVR2C450218|2021/10/09 16:38:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.44, 1.52, 0.143,17.207, 6.000,00000000 2021-10-09T16:46:31.826Z|VMVR2C450218|2021/10/09 16:38:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.38, 1.61, 0.171,17.207, 6.000,00000000 2021-10-09T16:46:32.858Z|VMVR2C450218|2021/10/09 16:38:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.5, 1.53, 0.151,17.211, 6.000,00000000 2021-10-09T16:46:33.891Z|VMVR2C450218|2021/10/09 16:38:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.65, 2.4, 1.51, 0.213,17.207, 6.000,00000000 2021-10-09T16:46:34.923Z|VMVR2C450218|2021/10/09 16:38:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.65, 2.65, 1.7, 0.399,17.211, 6.000,00000000 2021-10-09T16:46:35.956Z|VMVR2C450218|2021/10/09 16:38:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.62, 2.6, 1.5, 0.325,17.207, 6.000,00000000 2021-10-09T16:46:36.988Z|VMVR2C450218|2021/10/09 16:38:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.38, 1.56, 0.207,17.211, 6.000,00000000 2021-10-09T16:46:38.021Z|VMVR2C450218|2021/10/09 16:38:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.41, 1.56, 0.101,17.211, 6.000,00000000 2021-10-09T16:46:39.060Z|VMVR2C450218|2021/10/09 16:38:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.3, 1.5, 0.142,17.207, 6.000,00000000 2021-10-09T16:46:40.086Z|VMVR2C450218|2021/10/09 16:38:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.21, 1.47, 0.118,17.211, 6.000,00000000 2021-10-09T16:46:41.118Z|VMVR2C450218|2021/10/09 16:38:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.26, 1.68, 0.1,17.211, 6.000,00000000 2021-10-09T16:46:42.151Z|VMVR2C450218|2021/10/09 16:38:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.6, 2.53, 1.53, 0.362,17.211, 6.000,00000000 2021-10-09T16:46:43.183Z|VMVR2C450218|2021/10/09 16:38:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.56, 2.53, 1.44, 0.305,17.211, 6.000,00000000 2021-10-09T16:46:44.216Z|VMVR2C450218|2021/10/09 16:38:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.4, 1.53, 0.337,17.211, 6.000,00000000 2021-10-09T16:46:45.248Z|VMVR2C450218|2021/10/09 16:38:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.38, 1.4, 0.239,17.207, 6.000,00000000 2021-10-09T16:46:46.281Z|VMVR2C450218|2021/10/09 16:38:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.71, 2.53, 1.59, 0.315,17.211, 6.000,00000000 2021-10-09T16:46:47.313Z|VMVR2C450218|2021/10/09 16:38:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.75, 2.57, 1.59, 0.265,17.211, 6.000,00000000 2021-10-09T16:46:48.346Z|VMVR2C450218|2021/10/09 16:38:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.78, 2.52, 1.58, 0.424,17.211, 6.000,00000000 2021-10-09T16:46:49.378Z|VMVR2C450218|2021/10/09 16:39:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.36, 1.61, 0.065,17.211, 6.000,00000000 2021-10-09T16:46:50.411Z|VMVR2C450218|2021/10/09 16:39:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.59, 2.28, 1.49, 0.124,17.211, 6.000,00000000 2021-10-09T16:46:51.584Z|VMVR2C450218|2021/10/09 16:39:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.77, 2.18, 1.47, 0.347,17.207, 6.000,00000000 2021-10-09T16:46:52.475Z|VMVR2C450218|2021/10/09 16:39:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.21, 1.58, 0.164,17.207, 6.000,00000000 2021-10-09T16:46:53.508Z|VMVR2C450218|2021/10/09 16:39:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.44, 1.44, 0.284,17.207, 6.000,00000000 2021-10-09T16:46:54.541Z|VMVR2C450218|2021/10/09 16:39:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.35, 1.52, 0.0969,17.207, 6.000,00000000 2021-10-09T16:46:55.573Z|VMVR2C450218|2021/10/09 16:39:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.45, 1.45, 0.354,17.207, 6.000,00000000 2021-10-09T16:46:56.605Z|VMVR2C450218|2021/10/09 16:39:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.72, 2.52, 1.46, 0.461,17.207, 6.000,00000000 2021-10-09T16:46:57.638Z|VMVR2C450218|2021/10/09 16:39:08, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.16, 1.28, 1.2, 1.61, 2.44, 1.5, 0.401,17.207, 6.000,00000000 2021-10-09T16:46:59.005Z|VMVR2C450218|2021/10/09 16:39:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.65, 2.32, 1.62, 0.221,17.207, 6.000,00000000 2021-10-09T16:46:59.703Z|VMVR2C450218|2021/10/09 16:39:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.42, 1.6, 0.268,17.207, 6.000,00000000