2021-10-09T16:43:00.166Z|VMVR2C450218|2021/10/09 16:35:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.79, 2.49, 1.56, 0.424,17.214, 6.000,00000000 2021-10-09T16:43:01.199Z|VMVR2C450218|2021/10/09 16:35:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.62, 2.53, 1.59, 0.403,17.214, 6.000,00000000 2021-10-09T16:43:02.231Z|VMVR2C450218|2021/10/09 16:35:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.64, 2.57, 1.49, 0.27,17.214, 6.000,00000000 2021-10-09T16:43:03.264Z|VMVR2C450218|2021/10/09 16:35:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.7, 2.65, 1.44, 0.331,17.214, 6.000,00000000 2021-10-09T16:43:04.296Z|VMVR2C450218|2021/10/09 16:35:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.73, 2.59, 1.57, 0.213,17.214, 6.000,00000000 2021-10-09T16:43:05.328Z|VMVR2C450218|2021/10/09 16:35:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.4, 1.4, 0.128,17.214, 6.000,00000000 2021-10-09T16:43:06.361Z|VMVR2C450218|2021/10/09 16:35:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.67, 2.31, 1.54, 0.306,17.214, 6.000,00000000 2021-10-09T16:43:07.393Z|VMVR2C450218|2021/10/09 16:35:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.51, 2.18, 1.51, 0.324,17.214, 6.000,00000000 2021-10-09T16:43:08.426Z|VMVR2C450218|2021/10/09 16:35:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.21, 1.51, 0.169,17.214, 6.000,00000000 2021-10-09T16:43:09.458Z|VMVR2C450218|2021/10/09 16:35:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.68, 2.28, 1.54, 0.253,17.214, 6.000,00000000 2021-10-09T16:43:10.491Z|VMVR2C450218|2021/10/09 16:35:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.67, 2.32, 1.53, 0.179,17.214, 6.000,00000000 2021-10-09T16:43:11.877Z|VMVR2C450218|2021/10/09 16:35:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.56, 2.49, 1.52, 0.234,17.214, 6.000,00000000 2021-10-09T16:43:12.556Z|VMVR2C450218|2021/10/09 16:35:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.62, 2.31, 1.45, 0.163,17.214, 6.000,00000000 2021-10-09T16:43:13.588Z|VMVR2C450218|2021/10/09 16:35:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.65, 2.29, 1.53, 0.208,17.214, 6.000,00000000 2021-10-09T16:43:14.621Z|VMVR2C450218|2021/10/09 16:35:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.2, 1.47, 0.456,17.214, 6.000,00000000 2021-10-09T16:43:15.654Z|VMVR2C450218|2021/10/09 16:35:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.67, 2.2, 1.48, 0.148,17.214, 6.000,00000000 2021-10-09T16:43:16.686Z|VMVR2C450218|2021/10/09 16:35:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.3, 1.47, 0.229,17.214, 6.000,00000000 2021-10-09T16:43:17.718Z|VMVR2C450218|2021/10/09 16:35:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.36, 1.52, 0.349,17.214, 6.000,00000000 2021-10-09T16:43:18.751Z|VMVR2C450218|2021/10/09 16:35:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.73, 2.35, 1.52, 0.0548,17.214, 6.000,00000000 2021-10-09T16:43:19.783Z|VMVR2C450218|2021/10/09 16:35:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.49, 2.26, 1.46, 0.239,17.214, 6.000,00000000 2021-10-09T16:43:20.816Z|VMVR2C450218|2021/10/09 16:35:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.24, 1.47, 0.461,17.214, 6.000,00000000 2021-10-09T16:43:21.848Z|VMVR2C450218|2021/10/09 16:35:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.28, 1.55, 0.207,17.214, 6.000,00000000 2021-10-09T16:43:22.881Z|VMVR2C450218|2021/10/09 16:35:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.55, 2.33, 1.57, 0.267,17.214, 6.000,00000000 2021-10-09T16:43:23.913Z|VMVR2C450218|2021/10/09 16:35:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.66, 2.48, 1.59, 0.202,17.214, 6.000,00000000 2021-10-09T16:43:24.946Z|VMVR2C450218|2021/10/09 16:35:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.71, 2.3, 1.51, 0.217,17.214, 6.000,00000000 2021-10-09T16:43:25.978Z|VMVR2C450218|2021/10/09 16:35:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.58, 2.25, 1.44, 0.285,17.214, 6.000,00000000 2021-10-09T16:43:27.011Z|VMVR2C450218|2021/10/09 16:35:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.42, 2.33, 1.57, 0.269,17.214, 6.000,00000000 2021-10-09T16:43:28.043Z|VMVR2C450218|2021/10/09 16:35:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.7, 2.29, 1.5, 0.047,17.214, 6.000,00000000 2021-10-09T16:43:29.219Z|VMVR2C450218|2021/10/09 16:35:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.69, 2.43, 1.58, 0.346,17.214, 6.000,00000000 2021-10-09T16:43:30.108Z|VMVR2C450218|2021/10/09 16:35:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.23, 1.45, 0.181,17.214, 6.000,00000000 2021-10-09T16:43:31.140Z|VMVR2C450218|2021/10/09 16:35:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.68, 2.28, 1.59, 0.318,17.214, 6.000,00000000 2021-10-09T16:43:32.173Z|VMVR2C450218|2021/10/09 16:35:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.62, 2.2, 1.41, 0.14,17.214, 6.000,00000000 2021-10-09T16:43:33.205Z|VMVR2C450218|2021/10/09 16:35:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.61, 2.23, 1.49, 0.284,17.214, 6.000,00000000 2021-10-09T16:43:34.238Z|VMVR2C450218|2021/10/09 16:35:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.43, 2.29, 1.53, 0.287,17.214, 6.000,00000000 2021-10-09T16:43:35.270Z|VMVR2C450218|2021/10/09 16:35:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.6, 2.35, 1.63, 0.22,17.214, 6.000,00000000 2021-10-09T16:43:36.304Z|VMVR2C450218|2021/10/09 16:35:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.56, 2.23, 1.54, 0.202,17.214, 6.000,00000000 2021-10-09T16:43:37.336Z|VMVR2C450218|2021/10/09 16:35:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.51, 2.27, 1.44, 0.216,17.214, 6.000,00000000 2021-10-09T16:43:38.368Z|VMVR2C450218|2021/10/09 16:35:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.23, 1.5, 0.302,17.214, 6.000,00000000 2021-10-09T16:43:39.402Z|VMVR2C450218|2021/10/09 16:35:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.62, 2.34, 1.67, 0.0624,17.214, 6.000,00000000 2021-10-09T16:43:40.549Z|VMVR2C450218|2021/10/09 16:35:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.61, 2.45, 1.57, 0.325,17.214, 6.000,00000000 2021-10-09T16:43:41.465Z|VMVR2C450218|2021/10/09 16:35:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.59, 2.35, 1.53, 0.4,17.214, 6.000,00000000 2021-10-09T16:43:42.498Z|VMVR2C450218|2021/10/09 16:35:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.49, 2.17, 1.57, 0.339,17.214, 6.000,00000000 2021-10-09T16:43:43.530Z|VMVR2C450218|2021/10/09 16:35:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.44, 2.32, 1.61, 0.269,17.214, 6.000,00000000 2021-10-09T16:43:44.563Z|VMVR2C450218|2021/10/09 16:35:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.46, 2.13, 1.52, 0.299,17.214, 6.000,00000000 2021-10-09T16:43:45.595Z|VMVR2C450218|2021/10/09 16:35:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.43, 2.15, 1.42, 0.301,17.214, 6.000,00000000 2021-10-09T16:43:46.628Z|VMVR2C450218|2021/10/09 16:35:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.55, 2.25, 1.57, 0.104,17.214, 6.000,00000000 2021-10-09T16:43:47.660Z|VMVR2C450218|2021/10/09 16:35:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.75, 2.25, 1.51, 0.308,17.214, 6.000,00000000 2021-10-09T16:43:48.693Z|VMVR2C450218|2021/10/09 16:35:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.53, 2.34, 1.46, 0.221,17.214, 6.000,00000000 2021-10-09T16:43:49.725Z|VMVR2C450218|2021/10/09 16:36:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.6, 2.21, 1.49, 0.305,17.214, 6.000,00000000 2021-10-09T16:43:50.758Z|VMVR2C450218|2021/10/09 16:36:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.67, 2.4, 1.45, 0.207,17.214, 6.000,00000000 2021-10-09T16:43:51.790Z|VMVR2C450218|2021/10/09 16:36:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.55, 2.22, 1.53, 0.278,17.214, 6.000,00000000 2021-10-09T16:43:52.823Z|VMVR2C450218|2021/10/09 16:36:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.68, 2.15, 1.44, 0.179,17.214, 6.000,00000000 2021-10-09T16:43:53.950Z|VMVR2C450218|2021/10/09 16:36:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.68, 2.24, 1.43, 0.344,17.214, 6.000,00000000 2021-10-09T16:43:54.888Z|VMVR2C450218|2021/10/09 16:36:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.51, 2.2, 1.49, 0.189,17.214, 6.000,00000000 2021-10-09T16:43:55.920Z|VMVR2C450218|2021/10/09 16:36:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.64, 2.21, 1.42, 0.284,17.214, 6.000,00000000 2021-10-09T16:43:57.224Z|VMVR2C450218|2021/10/09 16:36:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.7, 2.31, 1.48, 0.31,17.214, 6.000,00000000 2021-10-09T16:43:57.986Z|VMVR2C450218|2021/10/09 16:36:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.3, 1.55, 0.336,17.214, 6.000,00000000 2021-10-09T16:43:59.018Z|VMVR2C450218|2021/10/09 16:36:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.27, 1.44, 0.183,17.214, 6.000,00000000