2021-10-09T16:42:00.282Z|VMVR2C450218|2021/10/09 16:34:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.27, 1.45, 0.143,17.214, 6.000,00000000 2021-10-09T16:42:01.314Z|VMVR2C450218|2021/10/09 16:34:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.22, 1.47, 0.205,17.214, 6.000,00000000 2021-10-09T16:42:02.347Z|VMVR2C450218|2021/10/09 16:34:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.17, 1.49, 0.206,17.214, 6.000,00000000 2021-10-09T16:42:03.379Z|VMVR2C450218|2021/10/09 16:34:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.67, 2.21, 1.43, 0.259,17.214, 6.000,00000000 2021-10-09T16:42:04.412Z|VMVR2C450218|2021/10/09 16:34:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.77, 2.42, 1.34, 0.411,17.214, 6.000,00000000 2021-10-09T16:42:05.444Z|VMVR2C450218|2021/10/09 16:34:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.34, 1.48, 0.118,17.214, 6.000,00000000 2021-10-09T16:42:06.477Z|VMVR2C450218|2021/10/09 16:34:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.17, 1.4, 0.334,17.214, 6.000,00000000 2021-10-09T16:42:07.509Z|VMVR2C450218|2021/10/09 16:34:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.22, 1.41, 0.12,17.214, 6.000,00000000 2021-10-09T16:42:08.542Z|VMVR2C450218|2021/10/09 16:34:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.32, 1.4, 0.375,17.214, 6.000,00000000 2021-10-09T16:42:09.574Z|VMVR2C450218|2021/10/09 16:34:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.32, 1.56, 0.3,17.214, 6.000,00000000 2021-10-09T16:42:10.787Z|VMVR2C450218|2021/10/09 16:34:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.67, 2.39, 1.51, 0.192,17.214, 6.000,00000000 2021-10-09T16:42:11.639Z|VMVR2C450218|2021/10/09 16:34:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.53, 2.45, 1.41, 0.15,17.214, 6.000,00000000 2021-10-09T16:42:12.671Z|VMVR2C450218|2021/10/09 16:34:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.26, 1.55, 0.194,17.214, 6.000,00000000 2021-10-09T16:42:13.704Z|VMVR2C450218|2021/10/09 16:34:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.58, 2.38, 1.55, 0.156,17.214, 6.000,00000000 2021-10-09T16:42:14.737Z|VMVR2C450218|2021/10/09 16:34:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.37, 1.47, 0.181,17.214, 6.000,00000000 2021-10-09T16:42:15.837Z|VMVR2C450218|2021/10/09 16:34:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.59, 2.38, 1.57, 0.151,17.214, 6.000,00000000 2021-10-09T16:42:16.801Z|VMVR2C450218|2021/10/09 16:34:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.72, 2.52, 1.43, 0.249,17.214, 6.000,00000000 2021-10-09T16:42:17.834Z|VMVR2C450218|2021/10/09 16:34:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.2, 1.69, 2.29, 1.54, 0.242,17.214, 6.000,00000000 2021-10-09T16:42:18.866Z|VMVR2C450218|2021/10/09 16:34:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.7, 2.38, 1.54, 0.154,17.214, 6.000,00000000 2021-10-09T16:42:19.899Z|VMVR2C450218|2021/10/09 16:34:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.33, 1.58, 0.183,17.214, 6.000,00000000 2021-10-09T16:42:20.931Z|VMVR2C450218|2021/10/09 16:34:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.3, 1.53, 0.112,17.214, 6.000,00000000 2021-10-09T16:42:21.964Z|VMVR2C450218|2021/10/09 16:34:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.67, 2.29, 1.63, 0.255,17.214, 6.000,00000000 2021-10-09T16:42:22.996Z|VMVR2C450218|2021/10/09 16:34:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.7, 2.17, 1.54, 0.178,17.214, 6.000,00000000 2021-10-09T16:42:24.029Z|VMVR2C450218|2021/10/09 16:34:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.71, 2.38, 1.52, 0.197,17.214, 6.000,00000000 2021-10-09T16:42:25.061Z|VMVR2C450218|2021/10/09 16:34:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.57, 2.55, 1.52, 0.246,17.214, 6.000,00000000 2021-10-09T16:42:26.094Z|VMVR2C450218|2021/10/09 16:34:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.67, 2.46, 1.53, 0.351,17.214, 6.000,00000000 2021-10-09T16:42:27.126Z|VMVR2C450218|2021/10/09 16:34:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.58, 2.26, 1.53, 0.245,17.214, 6.000,00000000 2021-10-09T16:42:28.159Z|VMVR2C450218|2021/10/09 16:34:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.52, 2.2, 1.42, 0.256,17.214, 6.000,00000000 2021-10-09T16:42:29.191Z|VMVR2C450218|2021/10/09 16:34:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.29, 1.54, 0.132,17.214, 6.000,00000000 2021-10-09T16:42:30.224Z|VMVR2C450218|2021/10/09 16:34:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.74, 2.39, 1.62, 0.102,17.214, 6.000,00000000 2021-10-09T16:42:31.256Z|VMVR2C450218|2021/10/09 16:34:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.59, 2.18, 1.33, 0.338,17.214, 6.000,00000000 2021-10-09T16:42:32.289Z|VMVR2C450218|2021/10/09 16:34:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.41, 1.64, 0.173,17.214, 6.000,00000000 2021-10-09T16:42:33.321Z|VMVR2C450218|2021/10/09 16:34:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.68, 2.71, 1.58, 0.437,17.214, 6.000,00000000 2021-10-09T16:42:34.354Z|VMVR2C450218|2021/10/09 16:34:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.71, 2.63, 1.51, 0.555,17.214, 6.000,00000000 2021-10-09T16:42:35.386Z|VMVR2C450218|2021/10/09 16:34:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.63, 2.44, 1.49, 0.333,17.214, 6.000,00000000 2021-10-09T16:42:36.419Z|VMVR2C450218|2021/10/09 16:34:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.56, 2.31, 1.48, 0.261,17.218, 6.000,00000000 2021-10-09T16:42:37.680Z|VMVR2C450218|2021/10/09 16:34:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.63, 2.12, 1.57, 0.397,17.214, 6.000,00000000 2021-10-09T16:42:38.484Z|VMVR2C450218|2021/10/09 16:34:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.67, 2.25, 1.47, 0.153,17.214, 6.000,00000000 2021-10-09T16:42:39.517Z|VMVR2C450218|2021/10/09 16:34:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.14, 1.39, 0.303,17.214, 6.000,00000000 2021-10-09T16:42:40.549Z|VMVR2C450218|2021/10/09 16:34:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.61, 2.25, 1.55, 0.336,17.214, 6.000,00000000 2021-10-09T16:42:41.581Z|VMVR2C450218|2021/10/09 16:34:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.46, 1.53, 0.189,17.214, 6.000,00000000 2021-10-09T16:42:42.614Z|VMVR2C450218|2021/10/09 16:34:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.66, 2.32, 1.57, 0.353,17.214, 6.000,00000000 2021-10-09T16:42:43.646Z|VMVR2C450218|2021/10/09 16:34:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.74, 2.26, 1.55, 0.108,17.214, 6.000,00000000 2021-10-09T16:42:44.679Z|VMVR2C450218|2021/10/09 16:34:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.59, 2.31, 1.46, 0.0833,17.214, 6.000,00000000 2021-10-09T16:42:45.711Z|VMVR2C450218|2021/10/09 16:34:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.57, 2.22, 1.55, 0.197,17.214, 6.000,00000000 2021-10-09T16:42:46.744Z|VMVR2C450218|2021/10/09 16:34:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.48, 2.21, 1.66, 0.175,17.214, 6.000,00000000 2021-10-09T16:42:47.776Z|VMVR2C450218|2021/10/09 16:34:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.34, 1.49, 0.171,17.214, 6.000,00000000 2021-10-09T16:42:48.809Z|VMVR2C450218|2021/10/09 16:34:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.26, 1.46, 0.235,17.214, 6.000,00000000 2021-10-09T16:42:49.841Z|VMVR2C450218|2021/10/09 16:35:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.67, 2.42, 1.54, 0.417,17.214, 6.000,00000000 2021-10-09T16:42:50.874Z|VMVR2C450218|2021/10/09 16:35:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.57, 2.52, 1.49, 0.366,17.214, 6.000,00000000 2021-10-09T16:42:51.906Z|VMVR2C450218|2021/10/09 16:35:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.71, 2.55, 1.61, 0.39,17.214, 6.000,00000000 2021-10-09T16:42:52.938Z|VMVR2C450218|2021/10/09 16:35:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.61, 2.58, 1.64, 0.428,17.214, 6.000,00000000 2021-10-09T16:42:53.971Z|VMVR2C450218|2021/10/09 16:35:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.74, 2.65, 1.61, 0.264,17.214, 6.000,00000000 2021-10-09T16:42:55.003Z|VMVR2C450218|2021/10/09 16:35:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.57, 2.54, 1.58, 0.328,17.214, 6.000,00000000 2021-10-09T16:42:56.036Z|VMVR2C450218|2021/10/09 16:35:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.59, 2.51, 1.63, 0.388,17.214, 6.000,00000000 2021-10-09T16:42:57.068Z|VMVR2C450218|2021/10/09 16:35:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.71, 2.42, 1.48, 0.335,17.214, 6.000,00000000 2021-10-09T16:42:58.101Z|VMVR2C450218|2021/10/09 16:35:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.76, 2.4, 1.49, 0.373,17.214, 6.000,00000000 2021-10-09T16:42:59.134Z|VMVR2C450218|2021/10/09 16:35:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.85, 2.51, 1.58, 0.17,17.214, 6.000,00000000