2021-10-09T16:25:00.184Z|VMVR2C450218|2021/10/09 16:17:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.45, 2.08, 1.44, 0.202,17.204, 6.000,00000000 2021-10-09T16:25:01.217Z|VMVR2C450218|2021/10/09 16:17:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.46, 2.06, 1.45, 0.188,17.204, 6.000,00000000 2021-10-09T16:25:02.249Z|VMVR2C450218|2021/10/09 16:17:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.45, 2.01, 1.39, 0.155,17.204, 6.000,00000000 2021-10-09T16:25:03.282Z|VMVR2C450218|2021/10/09 16:17:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.52, 2.02, 1.39, 0.0952,17.204, 6.000,00000000 2021-10-09T16:25:04.314Z|VMVR2C450218|2021/10/09 16:17:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.5, 2.07, 1.39, 0.162,17.204, 6.000,00000000 2021-10-09T16:25:05.347Z|VMVR2C450218|2021/10/09 16:17:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.54, 2.11, 1.49, 0.121,17.204, 6.000,00000000 2021-10-09T16:25:06.379Z|VMVR2C450218|2021/10/09 16:17:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.52, 2.39, 1.42, 0.191,17.204, 6.000,00000000 2021-10-09T16:25:07.412Z|VMVR2C450218|2021/10/09 16:17:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.55, 2.26, 1.55, 0.211,17.204, 6.000,00000000 2021-10-09T16:25:08.444Z|VMVR2C450218|2021/10/09 16:17:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.44, 2.16, 1.34, 0.247,17.204, 6.000,00000000 2021-10-09T16:25:09.477Z|VMVR2C450218|2021/10/09 16:17:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.31, 2.2, 1.44, 0.0766,17.204, 6.000,00000000 2021-10-09T16:25:10.509Z|VMVR2C450218|2021/10/09 16:17:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.29, 2.02, 1.42, 0.404,17.204, 6.000,00000000 2021-10-09T16:25:11.542Z|VMVR2C450218|2021/10/09 16:17:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.38, 1.92, 1.31, 0.308,17.207, 6.000,00000000 2021-10-09T16:25:12.574Z|VMVR2C450218|2021/10/09 16:17:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.51, 2.17, 1.38, 0.183,17.207, 6.000,00000000 2021-10-09T16:25:13.607Z|VMVR2C450218|2021/10/09 16:17:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.45, 2.24, 1.55, 0.273,17.204, 6.000,00000000 2021-10-09T16:25:14.639Z|VMVR2C450218|2021/10/09 16:17:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.43, 2.34, 1.56, 0.466,17.204, 6.000,00000000 2021-10-09T16:25:15.672Z|VMVR2C450218|2021/10/09 16:17:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.57, 2.54, 1.49, 0.413,17.207, 6.000,00000000 2021-10-09T16:25:16.704Z|VMVR2C450218|2021/10/09 16:17:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.71, 2.47, 1.55, 0.313,17.204, 6.000,00000000 2021-10-09T16:25:17.737Z|VMVR2C450218|2021/10/09 16:17:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.71, 2.44, 1.51, 0.455,17.204, 6.000,00000000 2021-10-09T16:25:18.769Z|VMVR2C450218|2021/10/09 16:17:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.43, 2.19, 1.51, 0.276,17.204, 6.000,00000000 2021-10-09T16:25:19.802Z|VMVR2C450218|2021/10/09 16:17:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 2.04, 1.45, 0.23,17.204, 6.000,00000000 2021-10-09T16:25:20.834Z|VMVR2C450218|2021/10/09 16:17:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.47, 2.14, 1.39, 0.241,17.204, 6.000,00000000 2021-10-09T16:25:21.867Z|VMVR2C450218|2021/10/09 16:17:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.3, 1.5, 0.474,17.207, 6.000,00000000 2021-10-09T16:25:22.899Z|VMVR2C450218|2021/10/09 16:17:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.67, 2.26, 1.46, 0.401,17.204, 6.000,00000000 2021-10-09T16:25:23.932Z|VMVR2C450218|2021/10/09 16:17:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.5, 2.27, 1.5, 0.486,17.207, 6.000,00000000 2021-10-09T16:25:24.964Z|VMVR2C450218|2021/10/09 16:17:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.31, 1.42, 0.113,17.204, 6.000,00000000 2021-10-09T16:25:25.997Z|VMVR2C450218|2021/10/09 16:17:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.2, 1.54, 2.46, 1.43, 0.457,17.204, 6.000,00000000 2021-10-09T16:25:27.029Z|VMVR2C450218|2021/10/09 16:17:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.33, 1.48, 0.478,17.204, 6.000,00000000 2021-10-09T16:25:28.061Z|VMVR2C450218|2021/10/09 16:17:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.35, 2.17, 1.44, 0.293,17.204, 6.000,00000000 2021-10-09T16:25:29.094Z|VMVR2C450218|2021/10/09 16:17:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.29, 2.03, 1.32, 0.0659,17.204, 6.000,00000000 2021-10-09T16:25:30.401Z|VMVR2C450218|2021/10/09 16:17:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.34, 1.99, 1.38, 0.0986,17.204, 6.000,00000000 2021-10-09T16:25:31.159Z|VMVR2C450218|2021/10/09 16:17:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.48, 2.13, 1.55, 0.309,17.204, 6.000,00000000 2021-10-09T16:25:32.191Z|VMVR2C450218|2021/10/09 16:17:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 1.99, 1.38, 0.145,17.204, 6.000,00000000 2021-10-09T16:25:33.224Z|VMVR2C450218|2021/10/09 16:17:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.49, 2.05, 1.4, 0.11,17.204, 6.000,00000000 2021-10-09T16:25:34.256Z|VMVR2C450218|2021/10/09 16:17:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.46, 2.22, 1.34, 0.54,17.204, 6.000,00000000 2021-10-09T16:25:35.289Z|VMVR2C450218|2021/10/09 16:17:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.61, 2.44, 1.49, 0.466,17.204, 6.000,00000000 2021-10-09T16:25:36.321Z|VMVR2C450218|2021/10/09 16:17:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.46, 2.38, 1.39, 0.469,17.204, 6.000,00000000 2021-10-09T16:25:37.354Z|VMVR2C450218|2021/10/09 16:17:48, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.21, 1.55, 2.26, 1.42, 0.36,17.200, 6.000,00000000 2021-10-09T16:25:38.386Z|VMVR2C450218|2021/10/09 16:17:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.41, 2.08, 1.44, 0.31,17.200, 6.000,00000000 2021-10-09T16:25:39.419Z|VMVR2C450218|2021/10/09 16:17:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.6, 2.15, 1.43, 0.28,17.200, 6.000,00000000 2021-10-09T16:25:40.451Z|VMVR2C450218|2021/10/09 16:17:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.38, 2, 1.31, 0.178,17.200, 6.000,00000000 2021-10-09T16:25:41.484Z|VMVR2C450218|2021/10/09 16:17:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.43, 2.17, 1.43, 0.392,17.200, 6.000,00000000 2021-10-09T16:25:42.516Z|VMVR2C450218|2021/10/09 16:17:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.48, 2.16, 1.34, 0.152,17.200, 6.000,00000000 2021-10-09T16:25:43.549Z|VMVR2C450218|2021/10/09 16:17:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.4, 2.13, 1.45, 0.181,17.200, 6.000,00000000 2021-10-09T16:25:44.581Z|VMVR2C450218|2021/10/09 16:17:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.51, 2.24, 1.3, 0,17.200, 6.000,00000000 2021-10-09T16:25:45.615Z|VMVR2C450218|2021/10/09 16:17:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.32, 2.03, 1.35, 0.232,17.200, 6.000,00000000 2021-10-09T16:25:46.646Z|VMVR2C450218|2021/10/09 16:17:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.25, 2.02, 1.34, 0.0763,17.200, 6.000,00000000 2021-10-09T16:25:47.679Z|VMVR2C450218|2021/10/09 16:17:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 1.91, 1.5, 0.158,17.204, 6.000,00000000 2021-10-09T16:25:48.711Z|VMVR2C450218|2021/10/09 16:17:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.05, 1.39, 0.228,17.200, 6.000,00000000 2021-10-09T16:25:49.744Z|VMVR2C450218|2021/10/09 16:18:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.31, 2.02, 1.39, 0.103,17.200, 6.000,00000000 2021-10-09T16:25:50.776Z|VMVR2C450218|2021/10/09 16:18:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.44, 2.15, 1.52, 0.238,17.204, 6.000,00000000 2021-10-09T16:25:51.809Z|VMVR2C450218|2021/10/09 16:18:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.43, 2.06, 1.42, 0.00379,17.200, 6.000,00000000 2021-10-09T16:25:52.841Z|VMVR2C450218|2021/10/09 16:18:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.37, 2.16, 1.4, 0.0795,17.204, 6.000,00000000 2021-10-09T16:25:53.874Z|VMVR2C450218|2021/10/09 16:18:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.36, 2.12, 1.45, 0.329,17.200, 6.000,00000000 2021-10-09T16:25:54.906Z|VMVR2C450218|2021/10/09 16:18:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.38, 2.06, 1.28, 0.0354,17.200, 6.000,00000000 2021-10-09T16:25:55.939Z|VMVR2C450218|2021/10/09 16:18:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.39, 2.04, 1.35, 0.188,17.200, 6.000,00000000 2021-10-09T16:25:56.971Z|VMVR2C450218|2021/10/09 16:18:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.41, 2.11, 1.33, 0.3,17.200, 6.000,00000000 2021-10-09T16:25:58.004Z|VMVR2C450218|2021/10/09 16:18:08, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.19, 1.38, 2.13, 1.37, 0.148,17.200, 6.000,00000000 2021-10-09T16:25:59.036Z|VMVR2C450218|2021/10/09 16:18:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.43, 2.12, 1.38, 0.303,17.200, 6.000,00000000