2021-10-09T16:14:00.428Z|VMVR2C450218|2021/10/09 16:06:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.54, 2.38, 1.5, 0.271,17.204, 6.000,00000000 2021-10-09T16:14:01.460Z|VMVR2C450218|2021/10/09 16:06:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.54, 2.43, 1.52, 0.176,17.204, 6.000,00000000 2021-10-09T16:14:02.493Z|VMVR2C450218|2021/10/09 16:06:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.36, 1.48, 0.417,17.204, 6.000,00000000 2021-10-09T16:14:03.525Z|VMVR2C450218|2021/10/09 16:06:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.57, 2.21, 1.5, 0.202,17.204, 6.000,00000000 2021-10-09T16:14:04.558Z|VMVR2C450218|2021/10/09 16:06:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.47, 2.11, 1.38, 0.0741,17.204, 6.000,00000000 2021-10-09T16:14:05.590Z|VMVR2C450218|2021/10/09 16:06:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.16, 1.32, 0.195,17.204, 6.000,00000000 2021-10-09T16:14:06.623Z|VMVR2C450218|2021/10/09 16:06:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 2.1, 1.42, 0.0371,17.204, 6.000,00000000 2021-10-09T16:14:07.655Z|VMVR2C450218|2021/10/09 16:06:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.13, 1.32, 0.181,17.204, 6.000,00000000 2021-10-09T16:14:08.688Z|VMVR2C450218|2021/10/09 16:06:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.1, 1.31, 0.0284,17.204, 6.000,00000000 2021-10-09T16:14:09.720Z|VMVR2C450218|2021/10/09 16:06:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.09, 1.42, 0.046,17.204, 6.000,00000000 2021-10-09T16:14:10.753Z|VMVR2C450218|2021/10/09 16:06:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.59, 2.49, 1.42, 0.288,17.204, 6.000,00000000 2021-10-09T16:14:11.785Z|VMVR2C450218|2021/10/09 16:06:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.38, 1.63, 0.245,17.204, 6.000,00000000 2021-10-09T16:14:12.818Z|VMVR2C450218|2021/10/09 16:06:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.43, 2.03, 1.41, 0.253,17.204, 6.000,00000000 2021-10-09T16:14:13.850Z|VMVR2C450218|2021/10/09 16:06:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 1.98, 1.4, 0.16,17.204, 6.000,00000000 2021-10-09T16:14:14.883Z|VMVR2C450218|2021/10/09 16:06:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.39, 2.12, 1.51, 0.186,17.204, 6.000,00000000 2021-10-09T16:14:15.915Z|VMVR2C450218|2021/10/09 16:06:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 2.2, 1.35, 0.0675,17.204, 6.000,00000000 2021-10-09T16:14:16.947Z|VMVR2C450218|2021/10/09 16:06:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.12, 1.34, 0.0973,17.204, 6.000,00000000 2021-10-09T16:14:17.980Z|VMVR2C450218|2021/10/09 16:06:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 2.14, 1.28, 0.257,17.204, 6.000,00000000 2021-10-09T16:14:19.013Z|VMVR2C450218|2021/10/09 16:06:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.58, 2.46, 1.35, 0.126,17.204, 6.000,00000000 2021-10-09T16:14:20.045Z|VMVR2C450218|2021/10/09 16:06:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.38, 1.55, 0.252,17.204, 6.000,00000000 2021-10-09T16:14:21.077Z|VMVR2C450218|2021/10/09 16:06:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.17, 1.57, 2.04, 1.41, 0.161,17.204, 6.000,00000000 2021-10-09T16:14:22.110Z|VMVR2C450218|2021/10/09 16:06:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.42, 2.09, 1.48, 0,17.204, 6.000,00000000 2021-10-09T16:14:23.142Z|VMVR2C450218|2021/10/09 16:06:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.5, 2.13, 1.38, 0.2,17.204, 6.000,00000000 2021-10-09T16:14:24.175Z|VMVR2C450218|2021/10/09 16:06:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.42, 2.04, 1.42, 0.17,17.204, 6.000,00000000 2021-10-09T16:14:25.207Z|VMVR2C450218|2021/10/09 16:06:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.13, 1.42, 0.21,17.204, 6.000,00000000 2021-10-09T16:14:26.240Z|VMVR2C450218|2021/10/09 16:06:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.13, 1.44, 0.141,17.204, 6.000,00000000 2021-10-09T16:14:27.272Z|VMVR2C450218|2021/10/09 16:06:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2.19, 1.26, 0.159,17.204, 6.000,00000000 2021-10-09T16:14:28.305Z|VMVR2C450218|2021/10/09 16:06:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.39, 1.97, 1.38, 0.354,17.204, 6.000,00000000 2021-10-09T16:14:29.337Z|VMVR2C450218|2021/10/09 16:06:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.49, 2.1, 1.42, 0.0808,17.204, 6.000,00000000 2021-10-09T16:14:30.370Z|VMVR2C450218|2021/10/09 16:06:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.63, 2.08, 1.39, 0.0778,17.204, 6.000,00000000 2021-10-09T16:14:31.402Z|VMVR2C450218|2021/10/09 16:06:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.19, 1.39, 0.217,17.204, 6.000,00000000 2021-10-09T16:14:32.435Z|VMVR2C450218|2021/10/09 16:06:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.6, 2.33, 1.39, 0.367,17.204, 6.000,00000000 2021-10-09T16:14:33.467Z|VMVR2C450218|2021/10/09 16:06:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.45, 2.27, 1.41, 0.194,17.204, 6.000,00000000 2021-10-09T16:14:34.500Z|VMVR2C450218|2021/10/09 16:06:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.14, 1.47, 0.226,17.204, 6.000,00000000 2021-10-09T16:14:35.532Z|VMVR2C450218|2021/10/09 16:06:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 2.21, 1.44, 0.219,17.204, 6.000,00000000 2021-10-09T16:14:36.565Z|VMVR2C450218|2021/10/09 16:06:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.44, 2.08, 1.31, 0.279,17.204, 6.000,00000000 2021-10-09T16:14:37.597Z|VMVR2C450218|2021/10/09 16:06:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.56, 2.07, 1.41, 0.148,17.204, 6.000,00000000 2021-10-09T16:14:38.630Z|VMVR2C450218|2021/10/09 16:06:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.17, 1.36, 0.309,17.204, 6.000,00000000 2021-10-09T16:14:39.782Z|VMVR2C450218|2021/10/09 16:06:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.49, 2.2, 1.38, 0.34,17.204, 6.000,00000000 2021-10-09T16:14:40.695Z|VMVR2C450218|2021/10/09 16:06:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.16, 1.42, 0.0913,17.204, 6.000,00000000 2021-10-09T16:14:41.727Z|VMVR2C450218|2021/10/09 16:06:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.13, 1.4, 0.3,17.204, 6.000,00000000 2021-10-09T16:14:42.760Z|VMVR2C450218|2021/10/09 16:06:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.2, 1.45, 0.0797,17.204, 6.000,00000000 2021-10-09T16:14:43.792Z|VMVR2C450218|2021/10/09 16:06:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.35, 1.29, 0.183,17.204, 6.000,00000000 2021-10-09T16:14:44.825Z|VMVR2C450218|2021/10/09 16:06:55, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.5, 2.23, 1.38, 0.316,17.204, 6.000,00000000 2021-10-09T16:14:45.857Z|VMVR2C450218|2021/10/09 16:06:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.16, 1.32, 0.0946,17.204, 6.000,00000000 2021-10-09T16:14:46.889Z|VMVR2C450218|2021/10/09 16:06:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.51, 2.21, 1.31, 0.104,17.204, 6.000,00000000 2021-10-09T16:14:47.922Z|VMVR2C450218|2021/10/09 16:06:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.39, 2.01, 1.48, 0.23,17.204, 6.000,00000000 2021-10-09T16:14:48.954Z|VMVR2C450218|2021/10/09 16:06:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.06, 1.37, 0.15,17.204, 6.000,00000000 2021-10-09T16:14:49.987Z|VMVR2C450218|2021/10/09 16:07:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.05, 1.46, 0.209,17.204, 6.000,00000000 2021-10-09T16:14:51.019Z|VMVR2C450218|2021/10/09 16:07:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.51, 2.33, 1.36, 0.229,17.204, 6.000,00000000 2021-10-09T16:14:52.052Z|VMVR2C450218|2021/10/09 16:07:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.21, 1.65, 2.47, 1.62, 0.122,17.204, 6.000,00000000 2021-10-09T16:14:53.084Z|VMVR2C450218|2021/10/09 16:07:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.52, 2.33, 1.6, 0.292,17.204, 6.000,00000000 2021-10-09T16:14:54.117Z|VMVR2C450218|2021/10/09 16:07:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.58, 2.59, 1.4, 0.346,17.204, 6.000,00000000 2021-10-09T16:14:55.149Z|VMVR2C450218|2021/10/09 16:07:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.42, 1.47, 0.284,17.204, 6.000,00000000 2021-10-09T16:14:56.182Z|VMVR2C450218|2021/10/09 16:07:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.57, 2.42, 1.49, 0.43,17.204, 6.000,00000000 2021-10-09T16:14:57.214Z|VMVR2C450218|2021/10/09 16:07:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.6, 2.1, 1.41, 0.193,17.204, 6.000,00000000 2021-10-09T16:14:58.247Z|VMVR2C450218|2021/10/09 16:07:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 2.05, 1.37, 0.263,17.204, 6.000,00000000 2021-10-09T16:14:59.279Z|VMVR2C450218|2021/10/09 16:07:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.21, 1.37, 0.0502,17.204, 6.000,00000000