2021-10-09T16:13:00.544Z|VMVR2C450218|2021/10/09 16:05:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.18, 1.44, 0.145,17.204, 6.000,00000000 2021-10-09T16:13:01.576Z|VMVR2C450218|2021/10/09 16:05:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.15, 1.36, 0.123,17.200, 6.000,00000000 2021-10-09T16:13:02.609Z|VMVR2C450218|2021/10/09 16:05:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.13, 1.39, 0.208,17.204, 6.000,00000000 2021-10-09T16:13:03.641Z|VMVR2C450218|2021/10/09 16:05:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.52, 2.35, 1.22, 0.177,17.204, 6.000,00000000 2021-10-09T16:13:04.674Z|VMVR2C450218|2021/10/09 16:05:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.42, 2.4, 1.36, 0.287,17.204, 6.000,00000000 2021-10-09T16:13:05.706Z|VMVR2C450218|2021/10/09 16:05:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.34, 2.27, 1.46, 0.121,17.200, 6.000,00000000 2021-10-09T16:13:06.739Z|VMVR2C450218|2021/10/09 16:05:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.5, 2.24, 1.44, 0.259,17.204, 6.000,00000000 2021-10-09T16:13:07.772Z|VMVR2C450218|2021/10/09 16:05:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.13, 1.35, 0.0705,17.200, 6.000,00000000 2021-10-09T16:13:08.804Z|VMVR2C450218|2021/10/09 16:05:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.13, 1.29, 0.0393,17.200, 6.000,00000000 2021-10-09T16:13:09.836Z|VMVR2C450218|2021/10/09 16:05:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 1.96, 1.41, 0.0518,17.200, 6.000,00000000 2021-10-09T16:13:10.869Z|VMVR2C450218|2021/10/09 16:05:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.09, 1.32, 0.215,17.200, 6.000,00000000 2021-10-09T16:13:11.901Z|VMVR2C450218|2021/10/09 16:05:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.25, 1.38, 0.0563,17.200, 6.000,00000000 2021-10-09T16:13:12.933Z|VMVR2C450218|2021/10/09 16:05:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.15, 1.46, 0.15,17.200, 6.000,00000000 2021-10-09T16:13:13.966Z|VMVR2C450218|2021/10/09 16:05:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.25, 1.49, 0.194,17.200, 6.000,00000000 2021-10-09T16:13:14.998Z|VMVR2C450218|2021/10/09 16:05:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.16, 1.46, 0.112,17.200, 6.000,00000000 2021-10-09T16:13:16.031Z|VMVR2C450218|2021/10/09 16:05:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.23, 1.44, 0.102,17.204, 6.000,00000000 2021-10-09T16:13:17.063Z|VMVR2C450218|2021/10/09 16:05:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.01, 1.31, 0.338,17.200, 6.000,00000000 2021-10-09T16:13:18.096Z|VMVR2C450218|2021/10/09 16:05:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.02, 1.38, 0.286,17.200, 6.000,00000000 2021-10-09T16:13:19.128Z|VMVR2C450218|2021/10/09 16:05:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.09, 1.37, 0.149,17.200, 6.000,00000000 2021-10-09T16:13:20.161Z|VMVR2C450218|2021/10/09 16:05:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.29, 1.34, 0.18,17.200, 6.000,00000000 2021-10-09T16:13:21.193Z|VMVR2C450218|2021/10/09 16:05:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.19, 1.34, 0.156,17.200, 6.000,00000000 2021-10-09T16:13:22.226Z|VMVR2C450218|2021/10/09 16:05:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.26, 1.43, 0.364,17.200, 6.000,00000000 2021-10-09T16:13:23.258Z|VMVR2C450218|2021/10/09 16:05:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.6, 2.2, 1.33, 0.27,17.200, 6.000,00000000 2021-10-09T16:13:24.291Z|VMVR2C450218|2021/10/09 16:05:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.31, 1.68, 0,17.200, 6.000,00000000 2021-10-09T16:13:25.323Z|VMVR2C450218|2021/10/09 16:05:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.08, 1.37, 0.171,17.200, 6.000,00000000 2021-10-09T16:13:26.356Z|VMVR2C450218|2021/10/09 16:05:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.16, 1.27, 0.242,17.200, 6.000,00000000 2021-10-09T16:13:27.388Z|VMVR2C450218|2021/10/09 16:05:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.01, 1.43, 0.286,17.200, 6.000,00000000 2021-10-09T16:13:28.421Z|VMVR2C450218|2021/10/09 16:05:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.13, 1.3, 0.137,17.200, 6.000,00000000 2021-10-09T16:13:29.453Z|VMVR2C450218|2021/10/09 16:05:40, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.52, 2.18, 1.33, 0.0761,17.200, 6.000,00000000 2021-10-09T16:13:30.486Z|VMVR2C450218|2021/10/09 16:05:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.09, 1.33, 0.252,17.200, 6.000,00000000 2021-10-09T16:13:31.518Z|VMVR2C450218|2021/10/09 16:05:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 2.14, 1.37, 0.226,17.200, 6.000,00000000 2021-10-09T16:13:32.551Z|VMVR2C450218|2021/10/09 16:05:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.08, 1.35, 0.274,17.200, 6.000,00000000 2021-10-09T16:13:33.583Z|VMVR2C450218|2021/10/09 16:05:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.37, 2.03, 1.45, 0.134,17.204, 6.000,00000000 2021-10-09T16:13:34.616Z|VMVR2C450218|2021/10/09 16:05:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.07, 1.38, 0.264,17.200, 6.000,00000000 2021-10-09T16:13:35.648Z|VMVR2C450218|2021/10/09 16:05:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.25, 1.41, 0.323,17.204, 6.000,00000000 2021-10-09T16:13:36.681Z|VMVR2C450218|2021/10/09 16:05:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.14, 1.35, 0.322,17.204, 6.000,00000000 2021-10-09T16:13:37.713Z|VMVR2C450218|2021/10/09 16:05:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.16, 1.48, 0.27,17.200, 6.000,00000000 2021-10-09T16:13:38.783Z|VMVR2C450218|2021/10/09 16:05:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.01, 1.37, 0.388,17.200, 6.000,00000000 2021-10-09T16:13:39.778Z|VMVR2C450218|2021/10/09 16:05:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.33, 2.09, 1.38, 0.237,17.204, 6.000,00000000 2021-10-09T16:13:40.811Z|VMVR2C450218|2021/10/09 16:05:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.12, 1.32, 0.125,17.204, 6.000,00000000 2021-10-09T16:13:41.843Z|VMVR2C450218|2021/10/09 16:05:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.56, 2.2, 1.33, 0.212,17.204, 6.000,00000000 2021-10-09T16:13:42.876Z|VMVR2C450218|2021/10/09 16:05:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.31, 1.39, 0.151,17.204, 6.000,00000000 2021-10-09T16:13:43.908Z|VMVR2C450218|2021/10/09 16:05:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.63, 2.22, 1.44, 0.283,17.204, 6.000,00000000 2021-10-09T16:13:44.940Z|VMVR2C450218|2021/10/09 16:05:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.18, 1.48, 0.225,17.204, 6.000,00000000 2021-10-09T16:13:45.973Z|VMVR2C450218|2021/10/09 16:05:56, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.48, 2.14, 1.5, 0.221,17.204, 6.000,00000000 2021-10-09T16:13:47.005Z|VMVR2C450218|2021/10/09 16:05:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.2, 1.29, 0.314,17.200, 6.000,00000000 2021-10-09T16:13:48.038Z|VMVR2C450218|2021/10/09 16:05:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.16, 1.43, 0.193,17.200, 6.000,00000000 2021-10-09T16:13:49.070Z|VMVR2C450218|2021/10/09 16:05:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.21, 1.33, 0.0581,17.204, 6.000,00000000 2021-10-09T16:13:50.112Z|VMVR2C450218|2021/10/09 16:06:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.22, 1.42, 0.275,17.204, 6.000,00000000 2021-10-09T16:13:51.135Z|VMVR2C450218|2021/10/09 16:06:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.2, 1.35, 0.2,17.200, 6.000,00000000 2021-10-09T16:13:52.168Z|VMVR2C450218|2021/10/09 16:06:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.27, 1.37, 0.232,17.204, 6.000,00000000 2021-10-09T16:13:53.200Z|VMVR2C450218|2021/10/09 16:06:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.38, 1.37, 0.0875,17.204, 6.000,00000000 2021-10-09T16:13:54.233Z|VMVR2C450218|2021/10/09 16:06:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.25, 1.4, 0.264,17.204, 6.000,00000000 2021-10-09T16:13:55.265Z|VMVR2C450218|2021/10/09 16:06:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.07, 1.34, 0.141,17.204, 6.000,00000000 2021-10-09T16:13:56.298Z|VMVR2C450218|2021/10/09 16:06:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.09, 1.4, 0.158,17.204, 6.000,00000000 2021-10-09T16:13:57.330Z|VMVR2C450218|2021/10/09 16:06:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.31, 1.29, 0.28,17.204, 6.000,00000000 2021-10-09T16:13:58.363Z|VMVR2C450218|2021/10/09 16:06:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.61, 2.52, 1.52, 0.4,17.204, 6.000,00000000 2021-10-09T16:13:59.395Z|VMVR2C450218|2021/10/09 16:06:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.64, 2.54, 1.56, 0.339,17.200, 6.000,00000000