2021-10-09T16:12:00.660Z|VMVR2C450218|2021/10/09 16:04:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.27, 1.17, 1.5, 2.07, 1.27, 0.236,17.207, 6.000,00000000 2021-10-09T16:12:01.692Z|VMVR2C450218|2021/10/09 16:04:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.53, 2.12, 1.33, 0.0204,17.207, 6.000,00000000 2021-10-09T16:12:02.725Z|VMVR2C450218|2021/10/09 16:04:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.26, 1.43, 0.206,17.207, 6.000,00000000 2021-10-09T16:12:03.757Z|VMVR2C450218|2021/10/09 16:04:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 2.42, 1.37, 0.0667,17.207, 6.000,00000000 2021-10-09T16:12:04.790Z|VMVR2C450218|2021/10/09 16:04:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.46, 1.47, 0.313,17.207, 6.000,00000000 2021-10-09T16:12:05.822Z|VMVR2C450218|2021/10/09 16:04:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.21, 1.43, 2.42, 1.62, 0.162,17.207, 6.000,00000000 2021-10-09T16:12:06.855Z|VMVR2C450218|2021/10/09 16:04:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.21, 1.4, 2.28, 1.34, 0.25,17.207, 6.000,00000000 2021-10-09T16:12:07.887Z|VMVR2C450218|2021/10/09 16:04:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.08, 1.38, 0.268,17.207, 6.000,00000000 2021-10-09T16:12:08.920Z|VMVR2C450218|2021/10/09 16:04:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 2.23, 1.43, 0.324,17.207, 6.000,00000000 2021-10-09T16:12:09.952Z|VMVR2C450218|2021/10/09 16:04:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.26, 1.41, 0.0537,17.207, 6.000,00000000 2021-10-09T16:12:10.985Z|VMVR2C450218|2021/10/09 16:04:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.26, 1.38, 0.166,17.207, 6.000,00000000 2021-10-09T16:12:12.017Z|VMVR2C450218|2021/10/09 16:04:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 2.15, 1.4, 0.195,17.207, 6.000,00000000 2021-10-09T16:12:13.050Z|VMVR2C450218|2021/10/09 16:04:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.14, 1.41, 0.192,17.207, 6.000,00000000 2021-10-09T16:12:14.082Z|VMVR2C450218|2021/10/09 16:04:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.26, 1.33, 0.244,17.207, 6.000,00000000 2021-10-09T16:12:15.114Z|VMVR2C450218|2021/10/09 16:04:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.05, 1.27, 0.226,17.204, 6.000,00000000 2021-10-09T16:12:16.147Z|VMVR2C450218|2021/10/09 16:04:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.03, 1.36, 0.154,17.207, 6.000,00000000 2021-10-09T16:12:17.179Z|VMVR2C450218|2021/10/09 16:04:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.17, 1.37, 0.177,17.204, 6.000,00000000 2021-10-09T16:12:18.212Z|VMVR2C450218|2021/10/09 16:04:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.57, 2.15, 1.52, 0.0941,17.204, 6.000,00000000 2021-10-09T16:12:19.244Z|VMVR2C450218|2021/10/09 16:04:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.31, 1.39, 0.237,17.204, 6.000,00000000 2021-10-09T16:12:20.277Z|VMVR2C450218|2021/10/09 16:04:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.15, 1.52, 0.178,17.204, 6.000,00000000 2021-10-09T16:12:21.309Z|VMVR2C450218|2021/10/09 16:04:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.09, 1.43, 0.222,17.204, 6.000,00000000 2021-10-09T16:12:22.342Z|VMVR2C450218|2021/10/09 16:04:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.4, 2.12, 1.32, 0.214,17.204, 6.000,00000000 2021-10-09T16:12:23.374Z|VMVR2C450218|2021/10/09 16:04:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.14, 1.33, 0.209,17.204, 6.000,00000000 2021-10-09T16:12:24.407Z|VMVR2C450218|2021/10/09 16:04:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.31, 1.34, 0.174,17.204, 6.000,00000000 2021-10-09T16:12:25.439Z|VMVR2C450218|2021/10/09 16:04:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.37, 1.41, 0.478,17.204, 6.000,00000000 2021-10-09T16:12:26.472Z|VMVR2C450218|2021/10/09 16:04:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.51, 2.4, 1.46, 0.158,17.204, 6.000,00000000 2021-10-09T16:12:27.504Z|VMVR2C450218|2021/10/09 16:04:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.14, 1.3, 0.135,17.204, 6.000,00000000 2021-10-09T16:12:28.537Z|VMVR2C450218|2021/10/09 16:04:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.5, 2.14, 1.32, 0.093,17.204, 6.000,00000000 2021-10-09T16:12:29.569Z|VMVR2C450218|2021/10/09 16:04:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.13, 1.41, 0.0974,17.200, 6.000,00000000 2021-10-09T16:12:30.602Z|VMVR2C450218|2021/10/09 16:04:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.21, 1.34, 0.169,17.200, 6.000,00000000 2021-10-09T16:12:31.634Z|VMVR2C450218|2021/10/09 16:04:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.2, 1.4, 0,17.204, 6.000,00000000 2021-10-09T16:12:32.667Z|VMVR2C450218|2021/10/09 16:04:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.64, 2.35, 1.37, 0.214,17.204, 6.000,00000000 2021-10-09T16:12:33.699Z|VMVR2C450218|2021/10/09 16:04:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.37, 2.17, 1.31, 0.265,17.204, 6.000,00000000 2021-10-09T16:12:34.732Z|VMVR2C450218|2021/10/09 16:04:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.6, 2.31, 1.56, 0.161,17.204, 6.000,00000000 2021-10-09T16:12:35.764Z|VMVR2C450218|2021/10/09 16:04:46, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.58, 2.38, 1.51, 0.54,17.204, 6.000,00000000 2021-10-09T16:12:36.797Z|VMVR2C450218|2021/10/09 16:04:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.37, 1.37, 0.246,17.204, 6.000,00000000 2021-10-09T16:12:37.829Z|VMVR2C450218|2021/10/09 16:04:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 2.21, 1.48, 0,17.204, 6.000,00000000 2021-10-09T16:12:38.862Z|VMVR2C450218|2021/10/09 16:04:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.13, 1.37, 0.164,17.204, 6.000,00000000 2021-10-09T16:12:39.894Z|VMVR2C450218|2021/10/09 16:04:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.27, 1.4, 0.0948,17.200, 6.000,00000000 2021-10-09T16:12:40.927Z|VMVR2C450218|2021/10/09 16:04:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.52, 2.43, 1.34, 0.0894,17.204, 6.000,00000000 2021-10-09T16:12:41.959Z|VMVR2C450218|2021/10/09 16:04:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.54, 2.59, 1.53, 0.326,17.204, 6.000,00000000 2021-10-09T16:12:42.992Z|VMVR2C450218|2021/10/09 16:04:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.58, 2.6, 1.39, 0.358,17.204, 6.000,00000000 2021-10-09T16:12:44.024Z|VMVR2C450218|2021/10/09 16:04:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.52, 2.61, 1.58, 0.345,17.204, 6.000,00000000 2021-10-09T16:12:45.057Z|VMVR2C450218|2021/10/09 16:04:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.66, 2.58, 1.47, 0.299,17.204, 6.000,00000000 2021-10-09T16:12:46.089Z|VMVR2C450218|2021/10/09 16:04:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.22, 1.38, 0.346,17.204, 6.000,00000000 2021-10-09T16:12:47.122Z|VMVR2C450218|2021/10/09 16:04:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.07, 1.36, 0.167,17.204, 6.000,00000000 2021-10-09T16:12:48.154Z|VMVR2C450218|2021/10/09 16:04:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.38, 2.17, 1.37, 0.168,17.204, 6.000,00000000 2021-10-09T16:12:49.187Z|VMVR2C450218|2021/10/09 16:04:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.27, 1.45, 0,17.204, 6.000,00000000 2021-10-09T16:12:50.219Z|VMVR2C450218|2021/10/09 16:05:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.41, 1.4, 0.167,17.200, 6.000,00000000 2021-10-09T16:12:51.251Z|VMVR2C450218|2021/10/09 16:05:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.71, 2.36, 1.53, 0.0432,17.204, 6.000,00000000 2021-10-09T16:12:52.327Z|VMVR2C450218|2021/10/09 16:05:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.54, 2.48, 1.47, 0.129,17.204, 6.000,00000000 2021-10-09T16:12:53.316Z|VMVR2C450218|2021/10/09 16:05:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.44, 1.45, 0.272,17.204, 6.000,00000000 2021-10-09T16:12:54.349Z|VMVR2C450218|2021/10/09 16:05:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.5, 2.44, 1.42, 0.277,17.200, 6.000,00000000 2021-10-09T16:12:55.381Z|VMVR2C450218|2021/10/09 16:05:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.41, 1.42, 0.282,17.204, 6.000,00000000 2021-10-09T16:12:56.414Z|VMVR2C450218|2021/10/09 16:05:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.28, 1.34, 0.382,17.200, 6.000,00000000 2021-10-09T16:12:57.446Z|VMVR2C450218|2021/10/09 16:05:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.2, 1.46, 0.238,17.204, 6.000,00000000 2021-10-09T16:12:58.479Z|VMVR2C450218|2021/10/09 16:05:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2, 1.45, 0.159,17.204, 6.000,00000000 2021-10-09T16:12:59.511Z|VMVR2C450218|2021/10/09 16:05:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.24, 1.3, 0.12,17.200, 6.000,00000000